Cap Mercado MX$41.59T
-3.96%
Volumen 24h MX$2.37T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$33.63 | MX$28.71 | MX$34.07 | MX$29.16 | MX$450,685,089 | MX$1,658,224,619 |
May-04 2024 | MX$29.25 | MX$28.36 | MX$29.55 | MX$28.60 | MX$114,537,559 | MX$1,441,726,354 |
May-03 2024 | MX$28.76 | MX$26.39 | MX$28.76 | MX$27.20 | MX$133,317,795 | MX$1,417,836,518 |
May-02 2024 | MX$27.26 | MX$25.96 | MX$27.50 | MX$26.28 | MX$119,400,360 | MX$1,343,384,810 |
May-01 2024 | MX$26.52 | MX$24.73 | MX$26.52 | MX$26.32 | MX$149,686,666 | MX$1,305,608,518 |
Apr-30 2024 | MX$26.32 | MX$25.25 | MX$28.49 | MX$28.04 | MX$127,574,148 | MX$1,295,833,805 |
Apr-29 2024 | MX$28.43 | MX$27.30 | MX$28.63 | MX$28.47 | MX$127,549,736 | MX$1,399,581,996 |
Apr-28 2024 | MX$28.38 | MX$28.38 | MX$29.92 | MX$28.82 | MX$98,206,149 | MX$1,396,856,437 |
Apr-27 2024 | MX$28.65 | MX$27.88 | MX$29.21 | MX$29.21 | MX$120,592,376 | MX$1,409,436,018 |
Apr-26 2024 | MX$29.02 | MX$29.02 | MX$30.25 | MX$30.25 | MX$108,524,607 | MX$1,427,589,272 |
Apr-25 2024 | MX$30.12 | MX$29.24 | MX$30.67 | MX$30.14 | MX$133,804,846 | MX$1,481,612,736 |
Apr-24 2024 | MX$29.98 | MX$29.98 | MX$33.44 | MX$32.19 | MX$193,156,945 | MX$1,474,317,362 |
Apr-23 2024 | MX$31.80 | MX$31.80 | MX$34.40 | MX$32.90 | MX$223,885,552 | MX$1,563,755,706 |
Apr-22 2024 | MX$33.02 | MX$32.54 | MX$34.39 | MX$34.11 | MX$179,792,881 | MX$1,621,747,594 |
Apr-21 2024 | MX$33.63 | MX$33.52 | MX$35.48 | MX$34.21 | MX$187,603,499 | MX$1,651,696,508 |
Análisis de precios históricos y de mercado de Phoenix Global (New) (PHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 912 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86105 MXN.