Cap Mercado ₽224.51T
-3.42%
Volumen 24h ₽13.39T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-05 2024 | ₽181.81 | ₽155.18 | ₽184.18 | ₽157.61 | ₽2,435,922,827 | ₽8,962,593,403 |
May-04 2024 | ₽158.09 | ₽153.33 | ₽159.74 | ₽154.62 | ₽619,067,865 | ₽7,792,434,729 |
May-03 2024 | ₽155.49 | ₽142.66 | ₽155.49 | ₽147.02 | ₽720,573,783 | ₽7,663,311,760 |
May-02 2024 | ₽147.34 | ₽140.32 | ₽148.68 | ₽142.06 | ₽645,350,977 | ₽7,260,905,248 |
May-01 2024 | ₽143.34 | ₽133.70 | ₽143.34 | ₽142.31 | ₽809,046,438 | ₽7,056,726,907 |
Apr-30 2024 | ₽142.28 | ₽136.51 | ₽153.99 | ₽151.58 | ₽689,529,756 | ₽7,003,895,239 |
Apr-29 2024 | ₽153.70 | ₽147.58 | ₽154.78 | ₽153.92 | ₽689,397,808 | ₽7,564,647,286 |
Apr-28 2024 | ₽153.40 | ₽153.40 | ₽161.76 | ₽155.79 | ₽530,797,680 | ₽7,549,915,821 |
Apr-27 2024 | ₽154.87 | ₽150.73 | ₽157.89 | ₽157.89 | ₽651,793,746 | ₽7,617,907,618 |
Apr-26 2024 | ₽156.89 | ₽156.89 | ₽163.53 | ₽163.53 | ₽586,568,261 | ₽7,716,024,744 |
Apr-25 2024 | ₽162.82 | ₽158.04 | ₽165.82 | ₽162.94 | ₽723,206,262 | ₽8,008,017,960 |
Apr-24 2024 | ₽162.09 | ₽162.09 | ₽180.76 | ₽174.02 | ₽1,044,000,399 | ₽7,968,586,953 |
Apr-23 2024 | ₽171.92 | ₽171.92 | ₽185.93 | ₽177.85 | ₽1,210,086,469 | ₽8,451,995,230 |
Apr-22 2024 | ₽178.47 | ₽175.91 | ₽185.91 | ₽184.39 | ₽971,768,523 | ₽8,765,437,514 |
Apr-21 2024 | ₽181.79 | ₽181.22 | ₽191.79 | ₽184.93 | ₽1,013,984,394 | ₽8,927,309,399 |
Análisis de precios históricos y de mercado de Phoenix Global (New) (PHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 912 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.13285 RUB.