Cap Mercado HK$19.36T
-3.22%
Volumen 24h HK$1.17T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$15.60 | HK$13.31 | HK$15.80 | HK$13.52 | HK$209,068,507 | HK$769,234,558 |
May-04 2024 | HK$13.56 | HK$13.16 | HK$13.71 | HK$13.27 | HK$53,132,879 | HK$668,803,081 |
May-03 2024 | HK$13.34 | HK$12.24 | HK$13.34 | HK$12.61 | HK$61,844,851 | HK$657,720,814 |
May-02 2024 | HK$12.64 | HK$12.04 | HK$12.76 | HK$12.19 | HK$55,388,686 | HK$623,183,379 |
May-01 2024 | HK$12.30 | HK$11.47 | HK$12.30 | HK$12.21 | HK$69,438,214 | HK$605,659,317 |
Apr-30 2024 | HK$12.21 | HK$11.71 | HK$13.21 | HK$13.00 | HK$59,180,428 | HK$601,124,922 |
Apr-29 2024 | HK$13.19 | HK$12.66 | HK$13.28 | HK$13.21 | HK$59,169,104 | HK$649,252,716 |
Apr-28 2024 | HK$13.16 | HK$13.16 | HK$13.88 | HK$13.37 | HK$45,556,894 | HK$647,988,355 |
Apr-27 2024 | HK$13.29 | HK$12.93 | HK$13.55 | HK$13.55 | HK$55,941,651 | HK$653,823,903 |
Apr-26 2024 | HK$13.46 | HK$13.46 | HK$14.03 | HK$14.03 | HK$50,343,529 | HK$662,245,024 |
Apr-25 2024 | HK$13.97 | HK$13.56 | HK$14.23 | HK$13.98 | HK$62,070,790 | HK$687,305,992 |
Apr-24 2024 | HK$13.91 | HK$13.91 | HK$15.51 | HK$14.93 | HK$89,603,661 | HK$683,921,738 |
Apr-23 2024 | HK$14.75 | HK$14.75 | HK$15.95 | HK$15.26 | HK$103,858,369 | HK$725,411,331 |
Apr-22 2024 | HK$15.31 | HK$15.09 | HK$15.95 | HK$15.82 | HK$83,404,200 | HK$752,313,214 |
Apr-21 2024 | HK$15.60 | HK$15.55 | HK$16.46 | HK$15.87 | HK$87,027,471 | HK$766,206,229 |
Análisis de precios históricos y de mercado de Phoenix Global (New) (PHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 912 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82168 HKD.