Cap Mercado Bs.89.75T
-4.23%
Volumen 24h Bs.5.11T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.72.74 | Bs.62.09 | Bs.73.69 | Bs.63.06 | Bs.974,655,135 | Bs.3,586,089,668 |
May-04 2024 | Bs.63.25 | Bs.61.35 | Bs.63.91 | Bs.61.86 | Bs.247,699,831 | Bs.3,117,888,809 |
May-03 2024 | Bs.62.21 | Bs.57.08 | Bs.62.21 | Bs.58.82 | Bs.288,314,117 | Bs.3,066,224,461 |
May-02 2024 | Bs.58.95 | Bs.56.14 | Bs.59.49 | Bs.56.84 | Bs.258,216,162 | Bs.2,905,214,609 |
May-01 2024 | Bs.57.35 | Bs.53.49 | Bs.57.35 | Bs.56.94 | Bs.323,713,566 | Bs.2,823,519,300 |
Apr-30 2024 | Bs.56.92 | Bs.54.62 | Bs.61.61 | Bs.60.64 | Bs.275,892,861 | Bs.2,802,380,430 |
Apr-29 2024 | Bs.61.49 | Bs.59.05 | Bs.61.93 | Bs.61.58 | Bs.275,840,066 | Bs.3,026,747,087 |
Apr-28 2024 | Bs.61.37 | Bs.61.37 | Bs.64.72 | Bs.62.33 | Bs.212,381,394 | Bs.3,020,852,772 |
Apr-27 2024 | Bs.61.96 | Bs.60.31 | Bs.63.17 | Bs.63.17 | Bs.260,794,026 | Bs.3,048,057,474 |
Apr-26 2024 | Bs.62.77 | Bs.62.77 | Bs.65.43 | Bs.65.43 | Bs.234,696,174 | Bs.3,087,315,844 |
Apr-25 2024 | Bs.65.15 | Bs.63.23 | Bs.66.34 | Bs.65.19 | Bs.289,367,417 | Bs.3,204,147,413 |
Apr-24 2024 | Bs.64.85 | Bs.64.85 | Bs.72.32 | Bs.69.63 | Bs.417,722,737 | Bs.3,188,370,381 |
Apr-23 2024 | Bs.68.79 | Bs.68.79 | Bs.74.39 | Bs.71.16 | Bs.484,176,665 | Bs.3,381,790,449 |
Apr-22 2024 | Bs.71.41 | Bs.70.38 | Bs.74.38 | Bs.73.77 | Bs.388,821,506 | Bs.3,507,204,165 |
Apr-21 2024 | Bs.72.73 | Bs.72.51 | Bs.76.74 | Bs.73.99 | Bs.405,712,811 | Bs.3,571,971,924 |
Análisis de precios históricos y de mercado de Phoenix Global (New) (PHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 912 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.