Cap Mercato Bs.99.74T
-0.67%
Volume 24o Bs.8.02T
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monete
27.245
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.106.16 | Bs.96.34 | Bs.108.92 | Bs.96.34 | Bs.954,342,364 | Bs.5,263,122,449 |
May-20 2024 | Bs.95.10 | Bs.91.36 | Bs.97.23 | Bs.91.36 | Bs.478,647,535 | Bs.4,714,235,900 |
May-19 2024 | Bs.91.39 | Bs.91.39 | Bs.95.90 | Bs.95.67 | Bs.307,964,885 | Bs.4,526,087,797 |
May-18 2024 | Bs.95.64 | Bs.95.51 | Bs.102.81 | Bs.101.37 | Bs.357,431,850 | Bs.4,735,800,452 |
May-17 2024 | Bs.99.08 | Bs.94.57 | Bs.99.76 | Bs.98.67 | Bs.704,250,438 | Bs.4,906,143,981 |
May-16 2024 | Bs.98.29 | Bs.95.38 | Bs.99.64 | Bs.99.64 | Bs.842,014,482 | Bs.4,865,319,463 |
May-15 2024 | Bs.98.79 | Bs.79.44 | Bs.102.47 | Bs.80.61 | Bs.1,829,457,661 | Bs.4,884,807,088 |
May-14 2024 | Bs.79.82 | Bs.78.79 | Bs.85.24 | Bs.84.00 | Bs.526,911,670 | Bs.3,946,184,122 |
May-13 2024 | Bs.83.41 | Bs.81.50 | Bs.89.19 | Bs.88.41 | Bs.792,841,581 | Bs.4,123,128,715 |
May-12 2024 | Bs.88.29 | Bs.86.72 | Bs.90.39 | Bs.87.84 | Bs.455,537,946 | Bs.4,364,494,901 |
May-11 2024 | Bs.87.10 | Bs.84.98 | Bs.88.55 | Bs.85.19 | Bs.644,625,029 | Bs.4,302,481,585 |
May-10 2024 | Bs.84.66 | Bs.83.90 | Bs.94.55 | Bs.84.91 | Bs.1,698,960,200 | Bs.4,181,693,339 |
May-09 2024 | Bs.87.08 | Bs.76.19 | Bs.87.08 | Bs.76.28 | Bs.1,025,948,472 | Bs.4,300,472,566 |
May-08 2024 | Bs.77.47 | Bs.75.40 | Bs.83.08 | Bs.82.10 | Bs.1,051,949,716 | Bs.3,822,999,396 |
May-07 2024 | Bs.81.37 | Bs.78.08 | Bs.86.28 | Bs.78.94 | Bs.1,068,674,970 | Bs.4,015,230,387 |
Analisi storica e di mercato del prezzo di Phoenix Global (New) (PHB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 928 giorni, dal giorno 06-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.52461 VES.