Cap Mercado ₩3,380.72T
-1.9%
Volumen 24h ₩164.86T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-05 2024 | ₩2,705.03 | ₩2,308.85 | ₩2,740.35 | ₩2,344.96 | ₩36,241,519,700 | ₩133,344,949,089 |
May-04 2024 | ₩2,352.16 | ₩2,281.34 | ₩2,376.66 | ₩2,300.56 | ₩9,210,456,080 | ₩115,935,395,645 |
May-03 2024 | ₩2,313.40 | ₩2,122.48 | ₩2,313.40 | ₩2,187.43 | ₩10,720,655,300 | ₩114,014,311,548 |
May-02 2024 | ₩2,192.26 | ₩2,087.73 | ₩2,212.07 | ₩2,113.61 | ₩9,601,494,711 | ₩108,027,330,600 |
May-01 2024 | ₩2,132.65 | ₩1,989.28 | ₩2,132.65 | ₩2,117.29 | ₩12,036,946,367 | ₩104,989,576,990 |
Apr-30 2024 | ₩2,116.86 | ₩2,031.12 | ₩2,291.05 | ₩2,255.20 | ₩10,258,784,045 | ₩104,203,550,473 |
Apr-29 2024 | ₩2,286.75 | ₩2,195.73 | ₩2,302.88 | ₩2,290.05 | ₩10,256,820,933 | ₩112,546,387,175 |
Apr-28 2024 | ₩2,282.30 | ₩2,282.30 | ₩2,406.69 | ₩2,317.84 | ₩7,897,177,354 | ₩112,327,213,281 |
Apr-27 2024 | ₩2,304.26 | ₩2,242.64 | ₩2,349.18 | ₩2,349.18 | ₩9,697,349,864 | ₩113,338,791,334 |
Apr-26 2024 | ₩2,334.23 | ₩2,334.23 | ₩2,433.00 | ₩2,433.00 | ₩8,726,928,838 | ₩114,798,572,281 |
Apr-25 2024 | ₩2,422.56 | ₩2,351.36 | ₩2,467.07 | ₩2,424.34 | ₩10,759,821,164 | ₩119,142,830,552 |
Apr-24 2024 | ₩2,411.62 | ₩2,411.62 | ₩2,689.42 | ₩2,589.14 | ₩15,532,577,883 | ₩118,556,178,297 |
Apr-23 2024 | ₩2,557.92 | ₩2,557.92 | ₩2,766.31 | ₩2,646.11 | ₩18,003,596,881 | ₩125,748,298,846 |
Apr-22 2024 | ₩2,655.33 | ₩2,617.32 | ₩2,765.98 | ₩2,743.41 | ₩14,457,916,187 | ₩130,411,675,119 |
Apr-21 2024 | ₩2,704.67 | ₩2,696.21 | ₩2,853.53 | ₩2,751.46 | ₩15,086,001,489 | ₩132,819,995,699 |
Análisis de precios históricos y de mercado de Phoenix Global (New) (PHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 912 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.8693 KRW.