Cap Mercado Rp39,656.18T
-3.34%
Volumen 24h Rp2,349.40T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp32,003.38 | Rp27,316.27 | Rp32,421.37 | Rp27,743.49 | Rp428,775,812,959 | Rp1,577,612,898,780 |
May-04 2024 | Rp27,828.63 | Rp26,990.80 | Rp28,118.48 | Rp27,218.07 | Rp108,969,514,140 | Rp1,371,639,322,254 |
May-03 2024 | Rp27,370.00 | Rp25,111.31 | Rp27,370.00 | Rp25,879.74 | Rp126,836,780,843 | Rp1,348,910,849,439 |
May-02 2024 | Rp25,936.82 | Rp24,700.18 | Rp26,171.18 | Rp25,006.36 | Rp113,595,918,010 | Rp1,278,078,482,460 |
May-01 2024 | Rp25,231.52 | Rp23,535.31 | Rp25,231.52 | Rp25,049.84 | Rp142,409,907,390 | Rp1,242,138,618,890 |
Apr-30 2024 | Rp25,044.82 | Rp24,030.36 | Rp27,105.66 | Rp26,681.45 | Rp121,372,351,522 | Rp1,232,839,087,251 |
Apr-29 2024 | Rp27,054.75 | Rp25,977.83 | Rp27,245.60 | Rp27,093.80 | Rp121,349,125,822 | Rp1,331,543,739,241 |
Apr-28 2024 | Rp27,002.06 | Rp27,002.06 | Rp28,473.78 | Rp27,422.58 | Rp93,432,026,803 | Rp1,328,950,678,426 |
Apr-27 2024 | Rp27,261.91 | Rp26,532.84 | Rp27,793.39 | Rp27,793.39 | Rp114,729,986,654 | Rp1,340,918,725,177 |
Apr-26 2024 | Rp27,616.47 | Rp27,616.47 | Rp28,785.06 | Rp28,785.06 | Rp103,248,871,415 | Rp1,358,189,489,964 |
Apr-25 2024 | Rp28,661.55 | Rp27,819.15 | Rp29,188.09 | Rp28,682.61 | Rp127,300,154,771 | Rp1,409,586,696,465 |
Apr-24 2024 | Rp28,532.06 | Rp28,532.06 | Rp31,818.80 | Rp30,632.35 | Rp183,766,954,701 | Rp1,402,645,974,893 |
Apr-23 2024 | Rp30,262.94 | Rp30,262.94 | Rp32,728.48 | Rp31,306.30 | Rp213,001,743,659 | Rp1,487,736,428,068 |
Apr-22 2024 | Rp31,415.40 | Rp30,965.73 | Rp32,724.51 | Rp32,457.53 | Rp171,052,561,210 | Rp1,542,909,140,724 |
Apr-21 2024 | Rp31,999.20 | Rp31,899.10 | Rp33,760.36 | Rp32,552.72 | Rp178,483,479,899 | Rp1,571,402,140,562 |
Análisis de precios históricos y de mercado de Phoenix Global (New) (PHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 912 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16041.37923 IDR.