Market Cap Rp37,557.14T 3.93%
Volume 24h Rp2,522.38T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Phoenix Global (New) PHB

Phoenix Global (New) (PHB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp25,306.59 Rp23,605.33 Rp25,306.59 Rp25,124.37 Rp142,833,613,146 Rp1,245,834,297,735
Apr-30 2024 Rp25,119.34 Rp24,101.86 Rp27,186.30 Rp26,760.84 Rp121,733,465,189 Rp1,236,507,097,621
Apr-29 2024 Rp27,135.24 Rp26,055.12 Rp27,326.66 Rp27,174.42 Rp121,710,170,387 Rp1,335,505,421,097
Apr-28 2024 Rp27,082.40 Rp27,082.40 Rp28,558.50 Rp27,504.17 Rp93,710,010,886 Rp1,332,904,645,265
Apr-27 2024 Rp27,343.03 Rp26,611.78 Rp27,876.08 Rp27,876.08 Rp115,071,337,594 Rp1,344,908,300,004
Apr-26 2024 Rp27,698.64 Rp27,698.64 Rp28,870.70 Rp28,870.70 Rp103,556,063,112 Rp1,362,230,449,717
Apr-25 2024 Rp28,746.82 Rp27,901.92 Rp29,274.94 Rp28,767.95 Rp127,678,905,163 Rp1,413,780,576,001
Apr-24 2024 Rp28,616.95 Rp28,616.95 Rp31,913.47 Rp30,723.49 Rp184,313,708,208 Rp1,406,819,204,014
Apr-23 2024 Rp30,352.98 Rp30,352.98 Rp32,825.85 Rp31,399.45 Rp213,635,478,112 Rp1,492,162,822,965
Apr-22 2024 Rp31,508.87 Rp31,057.86 Rp32,821.88 Rp32,554.10 Rp171,561,486,158 Rp1,547,499,688,498
Apr-21 2024 Rp32,094.41 Rp31,994.01 Rp33,860.80 Rp32,649.58 Rp179,014,513,723 Rp1,576,077,462,269
Apr-20 2024 Rp32,989.25 Rp30,370.20 Rp32,989.25 Rp30,419.28 Rp254,371,217,341 Rp1,619,838,766,153
Apr-19 2024 Rp30,138.83 Rp27,661.41 Rp30,994.40 Rp28,947.65 Rp294,377,106,588 Rp1,479,715,014,196
Apr-18 2024 Rp29,520.65 Rp26,640.80 Rp29,520.65 Rp29,380.68 Rp295,661,950,901 Rp1,448,058,179,778
Apr-17 2024 Rp30,039.72 Rp25,175.51 Rp30,039.72 Rp27,613.29 Rp386,993,596,319 Rp1,473,121,246,709

Historical and market price analysis of Phoenix Global (New) (PHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16089.10642 IDR.