Market Cap HK$18.19T 3.18%
Volume 24h HK$1.43T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Phoenix Global (New) PHB

Phoenix Global (New) (PHB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$12.29 HK$11.46 HK$12.29 HK$12.20 HK$69,384,859 HK$605,193,943
Apr-30 2024 HK$12.20 HK$11.70 HK$13.20 HK$12.99 HK$59,134,955 HK$600,663,031
Apr-29 2024 HK$13.18 HK$12.65 HK$13.27 HK$13.20 HK$59,123,639 HK$648,753,845
Apr-28 2024 HK$13.15 HK$13.15 HK$13.87 HK$13.36 HK$45,521,889 HK$647,490,456
Apr-27 2024 HK$13.28 HK$12.92 HK$13.54 HK$13.54 HK$55,898,667 HK$653,321,519
Apr-26 2024 HK$13.45 HK$13.45 HK$14.02 HK$14.02 HK$50,304,846 HK$661,736,170
Apr-25 2024 HK$13.96 HK$13.55 HK$14.22 HK$13.97 HK$62,023,096 HK$686,777,882
Apr-24 2024 HK$13.90 HK$13.90 HK$15.50 HK$14.92 HK$89,534,812 HK$683,396,229
Apr-23 2024 HK$14.74 HK$14.74 HK$15.94 HK$15.25 HK$103,778,566 HK$724,853,942
Apr-22 2024 HK$15.30 HK$15.08 HK$15.94 HK$15.81 HK$83,340,114 HK$751,735,154
Apr-21 2024 HK$15.59 HK$15.54 HK$16.44 HK$15.86 HK$86,960,601 HK$765,617,494
Apr-20 2024 HK$16.02 HK$14.75 HK$16.02 HK$14.77 HK$123,566,930 HK$786,875,599
Apr-19 2024 HK$14.64 HK$13.43 HK$15.05 HK$14.06 HK$143,000,752 HK$718,807,120
Apr-18 2024 HK$14.34 HK$12.94 HK$14.34 HK$14.27 HK$143,624,896 HK$703,429,052
Apr-17 2024 HK$14.59 HK$12.22 HK$14.59 HK$13.41 HK$187,991,437 HK$715,604,039

Historical and market price analysis of Phoenix Global (New) (PHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.