Market Cap CL$2,218.88T 3.07%
Volume 24h CL$173.35T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Phoenix Global (New) PHB

Phoenix Global (New) (PHB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$1,499.93 CL$1,399.10 CL$1,499.93 CL$1,489.13 CL$8,465,825,154 CL$73,841,269,593
Apr-30 2024 CL$1,488.83 CL$1,428.53 CL$1,611.34 CL$1,586.12 CL$7,215,208,024 CL$73,288,441,420
Apr-29 2024 CL$1,608.32 CL$1,544.30 CL$1,619.66 CL$1,610.64 CL$7,213,827,328 CL$79,156,125,354
Apr-28 2024 CL$1,605.18 CL$1,605.18 CL$1,692.67 CL$1,630.18 CL$5,554,242,799 CL$79,001,975,970
Apr-27 2024 CL$1,620.63 CL$1,577.29 CL$1,652.23 CL$1,652.23 CL$6,820,340,134 CL$79,713,439,049
Apr-26 2024 CL$1,641.71 CL$1,641.71 CL$1,711.18 CL$1,711.18 CL$6,137,823,616 CL$80,740,132,189
Apr-25 2024 CL$1,703.83 CL$1,653.76 CL$1,735.14 CL$1,705.09 CL$7,567,597,452 CL$83,795,535,929
Apr-24 2024 CL$1,696.14 CL$1,696.14 CL$1,891.52 CL$1,820.99 CL$10,924,372,721 CL$83,382,931,663
Apr-23 2024 CL$1,799.03 CL$1,799.03 CL$1,945.60 CL$1,861.06 CL$12,662,289,811 CL$88,441,293,908
Apr-22 2024 CL$1,867.54 CL$1,840.81 CL$1,945.37 CL$1,929.49 CL$10,168,541,654 CL$91,721,139,722
Apr-21 2024 CL$1,902.25 CL$1,896.30 CL$2,006.94 CL$1,935.15 CL$10,610,286,611 CL$93,414,959,760
Apr-20 2024 CL$1,955.29 CL$1,800.05 CL$1,955.29 CL$1,802.96 CL$15,076,719,007 CL$96,008,715,802
Apr-19 2024 CL$1,786.34 CL$1,639.50 CL$1,837.05 CL$1,715.74 CL$17,447,889,602 CL$87,703,505,580
Apr-18 2024 CL$1,749.70 CL$1,579.01 CL$1,749.70 CL$1,741.40 CL$17,524,043,016 CL$85,827,187,960
Apr-17 2024 CL$1,780.47 CL$1,492.16 CL$1,780.47 CL$1,636.65 CL$22,937,318,814 CL$87,312,689,431

Historical and market price analysis of Phoenix Global (New) (PHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.