Market Cap AU$3.55T 0.83%
Volume 24h AU$232.14B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Phoenix Global (New) PHB

Phoenix Global (New) (PHB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$2.3954 AU$2.2344 AU$2.3954 AU$2.3782 AU$13,520,321 AU$117,927,979
Apr-30 2024 AU$2.3777 AU$2.2814 AU$2.5733 AU$2.5331 AU$11,523,026 AU$117,045,086
Apr-29 2024 AU$2.5685 AU$2.4663 AU$2.5866 AU$2.5722 AU$11,520,821 AU$126,416,053
Apr-28 2024 AU$2.5635 AU$2.5635 AU$2.7032 AU$2.6034 AU$8,870,387 AU$126,169,870
Apr-27 2024 AU$2.5882 AU$2.5190 AU$2.6386 AU$2.6386 AU$10,892,404 AU$127,306,110
Apr-26 2024 AU$2.6218 AU$2.6218 AU$2.7328 AU$2.7328 AU$9,802,393 AU$128,945,787
Apr-25 2024 AU$2.7211 AU$2.6411 AU$2.7711 AU$2.7231 AU$12,085,809 AU$133,825,410
Apr-24 2024 AU$2.7088 AU$2.7088 AU$3.0208 AU$2.9082 AU$17,446,737 AU$133,166,462
Apr-23 2024 AU$2.8731 AU$2.8731 AU$3.1072 AU$2.9722 AU$20,222,272 AU$141,244,904
Apr-22 2024 AU$2.9825 AU$2.9398 AU$3.1068 AU$3.0815 AU$16,239,639 AU$146,482,972
Apr-21 2024 AU$3.0379 AU$3.0284 AU$3.2051 AU$3.0905 AU$16,945,127 AU$149,188,082
Apr-20 2024 AU$3.1226 AU$2.8747 AU$3.1226 AU$2.8794 AU$24,078,229 AU$153,330,433
Apr-19 2024 AU$2.8528 AU$2.6183 AU$2.9338 AU$2.7401 AU$27,865,100 AU$140,066,621
Apr-18 2024 AU$2.7943 AU$2.5217 AU$2.7943 AU$2.7811 AU$27,986,721 AU$137,070,054
Apr-17 2024 AU$2.8434 AU$2.3830 AU$2.8434 AU$2.6138 AU$36,631,976 AU$139,442,470

Historical and market price analysis of Phoenix Global (New) (PHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.