Market Cap CA$3.19T 0.83%
Volume 24h CA$208.42B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 13 Seconds ago
Phoenix Global (New) PHB

Phoenix Global (New) (PHB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$2.1507 CA$2.0061 CA$2.1507 CA$2.1352 CA$12,138,868 CA$105,878,567
Apr-30 2024 CA$2.1347 CA$2.0483 CA$2.3104 CA$2.2742 CA$10,345,649 CA$105,085,885
Apr-29 2024 CA$2.3061 CA$2.2143 CA$2.3223 CA$2.3094 CA$10,343,670 CA$113,499,363
Apr-28 2024 CA$2.3016 CA$2.3016 CA$2.4270 CA$2.3374 CA$7,964,046 CA$113,278,334
Apr-27 2024 CA$2.3237 CA$2.2616 CA$2.3690 CA$2.3690 CA$9,779,461 CA$114,298,477
Apr-26 2024 CA$2.3539 CA$2.3539 CA$2.4536 CA$2.4536 CA$8,800,823 CA$115,770,619
Apr-25 2024 CA$2.4430 CA$2.3712 CA$2.4879 CA$2.4448 CA$10,850,929 CA$120,151,662
Apr-24 2024 CA$2.4320 CA$2.4320 CA$2.7122 CA$2.6110 CA$15,664,099 CA$119,560,042
Apr-23 2024 CA$2.5795 CA$2.5795 CA$2.7897 CA$2.6685 CA$18,156,041 CA$126,813,061
Apr-22 2024 CA$2.6778 CA$2.6394 CA$2.7894 CA$2.7666 CA$14,580,337 CA$131,515,924
Apr-21 2024 CA$2.7275 CA$2.7190 CA$2.8776 CA$2.7747 CA$15,213,741 CA$133,944,637
Apr-20 2024 CA$2.8036 CA$2.5810 CA$2.8036 CA$2.5852 CA$21,618,011 CA$137,663,738
Apr-19 2024 CA$2.5613 CA$2.3508 CA$2.6340 CA$2.4601 CA$25,017,955 CA$125,755,171
Apr-18 2024 CA$2.5088 CA$2.2640 CA$2.5088 CA$2.4969 CA$25,127,149 CA$123,064,781
Apr-17 2024 CA$2.5529 CA$2.1395 CA$2.5529 CA$2.3467 CA$32,889,067 CA$125,194,792

Historical and market price analysis of Phoenix Global (New) (PHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.