Cap Mercado ₹205.46T
-4.19%
Volumen 24h ₹11.69T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹166.54 | ₹142.15 | ₹168.71 | ₹144.37 | ₹2,231,317,589 | ₹8,209,780,738 |
May-04 2024 | ₹144.81 | ₹140.45 | ₹146.32 | ₹141.64 | ₹567,069,285 | ₹7,137,909,493 |
May-03 2024 | ₹142.43 | ₹130.67 | ₹142.43 | ₹134.67 | ₹660,049,218 | ₹7,019,632,203 |
May-02 2024 | ₹134.97 | ₹128.53 | ₹136.19 | ₹130.13 | ₹591,144,748 | ₹6,651,025,809 |
May-01 2024 | ₹131.30 | ₹122.47 | ₹131.30 | ₹130.35 | ₹741,090,616 | ₹6,463,997,420 |
Apr-30 2024 | ₹130.33 | ₹125.05 | ₹141.05 | ₹138.84 | ₹631,612,732 | ₹6,415,603,345 |
Apr-29 2024 | ₹140.79 | ₹135.18 | ₹141.78 | ₹140.99 | ₹631,491,868 | ₹6,929,255,047 |
Apr-28 2024 | ₹140.51 | ₹140.51 | ₹148.17 | ₹142.70 | ₹486,213,351 | ₹6,915,760,951 |
Apr-27 2024 | ₹141.86 | ₹138.07 | ₹144.63 | ₹144.63 | ₹597,046,357 | ₹6,978,041,780 |
Apr-26 2024 | ₹143.71 | ₹143.71 | ₹149.79 | ₹149.79 | ₹537,299,484 | ₹7,067,917,562 |
Apr-25 2024 | ₹149.15 | ₹144.76 | ₹151.89 | ₹149.26 | ₹662,460,582 | ₹7,335,384,819 |
Apr-24 2024 | ₹148.47 | ₹148.47 | ₹165.58 | ₹159.40 | ₹956,309,628 | ₹7,299,265,818 |
Apr-23 2024 | ₹157.48 | ₹157.48 | ₹170.31 | ₹162.91 | ₹1,108,445,306 | ₹7,742,070,237 |
Apr-22 2024 | ₹163.48 | ₹161.14 | ₹170.29 | ₹168.90 | ₹890,144,866 | ₹8,029,184,950 |
Apr-21 2024 | ₹166.52 | ₹166.00 | ₹175.68 | ₹169.40 | ₹928,814,817 | ₹8,177,460,412 |
Análisis de precios históricos y de mercado de Phoenix Global (New) (PHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 912 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47815 INR.