Cap Mercado ¥377.87T
-3.57%
Volumen 24h ¥20.86T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥307.09 | ¥262.11 | ¥311.10 | ¥266.21 | ¥4,114,383,683 | ¥15,138,225,086 |
May-04 2024 | ¥267.03 | ¥258.99 | ¥269.81 | ¥261.17 | ¥1,045,633,586 | ¥13,161,774,231 |
May-03 2024 | ¥262.63 | ¥240.95 | ¥262.63 | ¥248.33 | ¥1,217,081,668 | ¥12,943,679,705 |
May-02 2024 | ¥248.88 | ¥237.01 | ¥251.12 | ¥239.95 | ¥1,090,026,950 | ¥12,263,996,929 |
May-01 2024 | ¥242.11 | ¥225.83 | ¥242.11 | ¥240.36 | ¥1,366,515,978 | ¥11,919,130,489 |
Apr-30 2024 | ¥240.32 | ¥230.58 | ¥260.09 | ¥256.02 | ¥1,164,646,903 | ¥11,829,895,415 |
Apr-29 2024 | ¥259.60 | ¥249.27 | ¥261.43 | ¥259.98 | ¥1,164,424,037 | ¥12,777,030,951 |
Apr-28 2024 | ¥259.10 | ¥259.10 | ¥273.22 | ¥263.13 | ¥896,541,257 | ¥12,752,148,841 |
Apr-27 2024 | ¥261.59 | ¥254.59 | ¥266.69 | ¥266.69 | ¥1,100,909,078 | ¥12,866,990,058 |
Apr-26 2024 | ¥264.99 | ¥264.99 | ¥276.21 | ¥276.21 | ¥990,740,287 | ¥13,032,714,315 |
Apr-25 2024 | ¥275.02 | ¥266.94 | ¥280.07 | ¥275.22 | ¥1,221,528,043 | ¥13,525,904,045 |
Apr-24 2024 | ¥273.78 | ¥273.78 | ¥305.32 | ¥293.93 | ¥1,763,363,830 | ¥13,459,303,293 |
Apr-23 2024 | ¥290.39 | ¥290.39 | ¥314.05 | ¥300.40 | ¥2,043,890,705 | ¥14,275,801,709 |
Apr-22 2024 | ¥301.45 | ¥297.13 | ¥314.01 | ¥311.45 | ¥1,641,360,929 | ¥14,805,219,885 |
Apr-21 2024 | ¥307.05 | ¥306.09 | ¥323.95 | ¥312.36 | ¥1,712,665,442 | ¥15,078,628,809 |
Análisis de precios históricos y de mercado de Phoenix Global (New) (PHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 912 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.9275 JPY.