Cap Mercado R46.04T
-0.78%
Volumen 24h R2.21T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-05 2024 | R36.75 | R31.37 | R37.23 | R31.86 | R492,430,470 | R1,811,820,157 |
May-04 2024 | R31.95 | R30.99 | R32.29 | R31.25 | R125,146,772 | R1,575,268,416 |
May-03 2024 | R31.43 | R28.83 | R31.43 | R29.72 | R145,666,555 | R1,549,165,749 |
May-02 2024 | R29.78 | R28.36 | R30.05 | R28.71 | R130,459,997 | R1,467,817,840 |
May-01 2024 | R28.97 | R27.02 | R28.97 | R28.76 | R163,551,617 | R1,426,542,461 |
Apr-30 2024 | R28.76 | R27.59 | R31.12 | R30.64 | R139,390,894 | R1,415,862,352 |
Apr-29 2024 | R31.07 | R29.83 | R31.29 | R31.11 | R139,364,221 | R1,529,220,374 |
Apr-28 2024 | R31.01 | R31.01 | R32.70 | R31.49 | R107,302,640 | R1,526,242,356 |
Apr-27 2024 | R31.30 | R30.47 | R31.91 | R31.91 | R131,762,426 | R1,539,987,140 |
Apr-26 2024 | R31.71 | R31.71 | R33.05 | R33.05 | R118,576,862 | R1,559,821,866 |
Apr-25 2024 | R32.91 | R31.94 | R33.52 | R32.94 | R146,198,720 | R1,618,849,334 |
Apr-24 2024 | R32.76 | R32.76 | R36.54 | R35.17 | R211,048,397 | R1,610,878,215 |
Apr-23 2024 | R34.75 | R34.75 | R37.58 | R35.95 | R244,623,287 | R1,708,600,919 |
Apr-22 2024 | R36.07 | R35.56 | R37.58 | R37.27 | R196,446,466 | R1,771,964,393 |
Apr-21 2024 | R36.74 | R36.63 | R38.77 | R37.38 | R204,980,554 | R1,804,687,370 |
Análisis de precios históricos y de mercado de Phoenix Global (New) (PHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 912 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.42283 ZAR.