Cap Mercado AR$2,164.02T
-3.57%
Volumen 24h AR$129.19T
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$1,756.05 | AR$1,498.87 | AR$1,778.99 | AR$1,522.31 | AR$23,527,358,175 | AR$86,565,199,363 |
May-04 2024 | AR$1,526.98 | AR$1,481.01 | AR$1,542.88 | AR$1,493.48 | AR$5,979,266,348 | AR$75,263,222,985 |
May-03 2024 | AR$1,501.81 | AR$1,377.88 | AR$1,501.81 | AR$1,420.04 | AR$6,959,661,162 | AR$74,016,088,924 |
May-02 2024 | AR$1,423.17 | AR$1,355.32 | AR$1,436.03 | AR$1,372.12 | AR$6,233,121,761 | AR$70,129,446,026 |
May-01 2024 | AR$1,384.47 | AR$1,291.40 | AR$1,384.47 | AR$1,374.51 | AR$7,814,174,208 | AR$68,157,389,727 |
Apr-30 2024 | AR$1,374.23 | AR$1,318.57 | AR$1,487.31 | AR$1,464.03 | AR$6,659,822,454 | AR$67,647,115,114 |
Apr-29 2024 | AR$1,484.52 | AR$1,425.42 | AR$1,494.99 | AR$1,486.66 | AR$6,658,548,036 | AR$73,063,138,198 |
Apr-28 2024 | AR$1,481.63 | AR$1,481.63 | AR$1,562.38 | AR$1,504.70 | AR$5,126,708,861 | AR$72,920,854,355 |
Apr-27 2024 | AR$1,495.88 | AR$1,455.88 | AR$1,525.05 | AR$1,525.05 | AR$6,295,349,243 | AR$73,577,553,064 |
Apr-26 2024 | AR$1,515.34 | AR$1,515.34 | AR$1,579.46 | AR$1,579.46 | AR$5,665,368,954 | AR$74,525,217,220 |
Apr-25 2024 | AR$1,572.68 | AR$1,526.46 | AR$1,601.58 | AR$1,573.84 | AR$6,985,086,953 | AR$77,345,433,403 |
Apr-24 2024 | AR$1,565.58 | AR$1,565.58 | AR$1,745.92 | AR$1,680.82 | AR$10,083,476,804 | AR$76,964,589,061 |
Apr-23 2024 | AR$1,660.55 | AR$1,660.55 | AR$1,795.84 | AR$1,717.80 | AR$11,687,618,945 | AR$81,633,587,424 |
Apr-22 2024 | AR$1,723.79 | AR$1,699.12 | AR$1,795.62 | AR$1,780.97 | AR$9,385,825,302 | AR$84,660,969,410 |
Apr-21 2024 | AR$1,755.82 | AR$1,750.33 | AR$1,852.46 | AR$1,786.20 | AR$9,793,567,251 | AR$86,224,408,840 |
Análisis de precios históricos y de mercado de Phoenix Global (New) (PHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 912 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.20654 ARS.