Cap Mercado ฿90.90T
-3.29%
Volumen 24h ฿5.02T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-05 2024 | ฿73.32 | ฿62.58 | ฿74.28 | ฿63.56 | ฿982,396,493 | ฿3,614,572,771 |
May-04 2024 | ฿63.76 | ฿61.84 | ฿64.42 | ฿62.36 | ฿249,667,228 | ฿3,142,653,150 |
May-03 2024 | ฿62.70 | ฿57.53 | ฿62.70 | ฿59.29 | ฿290,604,099 | ฿3,090,578,449 |
May-02 2024 | ฿59.42 | ฿56.59 | ฿59.96 | ฿57.29 | ฿260,267,086 | ฿2,928,289,750 |
May-01 2024 | ฿57.80 | ฿53.92 | ฿57.80 | ฿57.39 | ฿326,284,714 | ฿2,845,945,563 |
Apr-30 2024 | ฿57.38 | ฿55.05 | ฿62.10 | ฿61.13 | ฿278,084,185 | ฿2,824,638,794 |
Apr-29 2024 | ฿61.98 | ฿59.51 | ฿62.42 | ฿62.07 | ฿278,030,971 | ฿3,050,787,520 |
Apr-28 2024 | ฿61.86 | ฿61.86 | ฿65.23 | ฿62.82 | ฿214,068,267 | ฿3,044,846,388 |
Apr-27 2024 | ฿62.46 | ฿60.79 | ฿63.67 | ฿63.67 | ฿262,865,425 | ฿3,072,267,167 |
Apr-26 2024 | ฿63.27 | ฿63.27 | ฿65.95 | ฿65.95 | ฿236,560,286 | ฿3,111,837,354 |
Apr-25 2024 | ฿65.66 | ฿63.73 | ฿66.87 | ฿65.71 | ฿291,665,765 | ฿3,229,596,877 |
Apr-24 2024 | ฿65.37 | ฿65.37 | ฿72.90 | ฿70.18 | ฿421,040,568 | ฿3,213,694,533 |
Apr-23 2024 | ฿69.33 | ฿69.33 | ฿74.98 | ฿71.72 | ฿488,022,317 | ฿3,408,650,872 |
Apr-22 2024 | ฿71.97 | ฿70.94 | ฿74.97 | ฿74.36 | ฿391,909,784 | ฿3,535,060,706 |
Apr-21 2024 | ฿73.31 | ฿73.08 | ฿77.35 | ฿74.58 | ฿408,935,251 | ฿3,600,342,894 |
Análisis de precios históricos y de mercado de Phoenix Global (New) (PHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 912 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75346 THB.