Market Cap Bs.91.12T 2.69%
Volume 24h Bs.3.80T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
PayProtocol Paycoin PCI

PayProtocol Paycoin (PCI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.6.166 Bs.6.068 Bs.6.456 Bs.6.456 Bs.34,702,630 -
Apr-26 2024 Bs.6.492 Bs.6.490 Bs.7.002 Bs.6.965 Bs.40,617,141 -
Apr-25 2024 Bs.6.952 Bs.6.780 Bs.7.333 Bs.7.162 Bs.39,768,850 -
Apr-24 2024 Bs.7.280 Bs.6.842 Bs.7.832 Bs.6.842 Bs.45,853,445 -
Apr-23 2024 Bs.7.064 Bs.7.064 Bs.7.793 Bs.7.765 Bs.38,364,177 -
Apr-22 2024 Bs.7.760 Bs.7.646 Bs.8.014 Bs.7.699 Bs.41,184,889 -
Apr-21 2024 Bs.7.890 Bs.7.805 Bs.8.105 Bs.8.105 Bs.40,876,618 -
Apr-20 2024 Bs.7.807 Bs.7.805 Bs.8.209 Bs.8.193 Bs.53,679,034 -
Apr-19 2024 Bs.8.057 Bs.7.574 Bs.8.359 Bs.8.359 Bs.92,669,205 -
Apr-18 2024 Bs.8.215 Bs.7.316 Bs.8.665 Bs.7.316 Bs.106,811,592 -
Apr-17 2024 Bs.7.245 Bs.6.753 Bs.7.602 Bs.6.757 Bs.69,306,592 -
Apr-16 2024 Bs.6.761 Bs.6.393 Bs.7.985 Bs.7.873 Bs.79,385,050 -
Apr-15 2024 Bs.7.972 Bs.7.364 Bs.8.925 Bs.8.925 Bs.106,358,277 -
Apr-14 2024 Bs.9.015 Bs.8.926 Bs.12.19 Bs.9.316 Bs.180,562,147 -
Apr-13 2024 Bs.9.484 Bs.8.429 Bs.11.00 Bs.9.484 Bs.98,268,032 -

Historical and market price analysis of PayProtocol Paycoin (PCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1514 days, from day 03-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.