Market Cap R47.09T 2.46%
Volume 24h R1.82T -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 7 Seconds ago
PayProtocol Paycoin PCI

PayProtocol Paycoin (PCI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R3.1833 R3.1331 R3.3334 R3.3334 R17,915,408 -
Apr-26 2024 R3.3518 R3.3508 R3.6152 R3.5958 R20,968,804 -
Apr-25 2024 R3.5895 R3.5005 R3.7859 R3.6974 R20,530,870 -
Apr-24 2024 R3.7587 R3.5324 R4.0434 R3.5324 R23,672,073 -
Apr-23 2024 R3.6473 R3.6473 R4.0232 R4.0088 R19,805,700 -
Apr-22 2024 R4.0062 R3.9476 R4.1375 R3.9750 R21,261,907 -
Apr-21 2024 R4.0734 R4.0294 R4.1847 R4.1847 R21,102,761 -
Apr-20 2024 R4.0306 R4.0298 R4.2380 R4.2299 R27,712,073 -
Apr-19 2024 R4.1596 R3.9106 R4.3155 R4.3155 R47,840,946 -
Apr-18 2024 R4.2415 R3.7771 R4.4735 R3.7771 R55,142,025 -
Apr-17 2024 R3.7406 R3.4867 R3.9250 R3.4887 R35,779,879 -
Apr-16 2024 R3.4906 R3.3005 R4.1225 R4.0645 R40,982,934 -
Apr-15 2024 R4.1160 R3.8019 R4.6079 R4.6079 R54,907,998 -
Apr-14 2024 R4.6542 R4.6083 R6.294 R4.8098 R93,216,122 -
Apr-13 2024 R4.8961 R4.3517 R5.679 R4.8965 R50,731,369 -

Historical and market price analysis of PayProtocol Paycoin (PCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1514 days, from day 03-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.