Market Cap HK$19.62T 2.43%
Volume 24h HK$814.33B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 55 Seconds ago
PayProtocol Paycoin PCI

PayProtocol Paycoin (PCI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$1.3269 HK$1.3060 HK$1.3895 HK$1.3895 HK$7,467,901 -
Apr-26 2024 HK$1.3971 HK$1.3967 HK$1.5069 HK$1.4989 HK$8,740,686 -
Apr-25 2024 HK$1.4962 HK$1.4591 HK$1.5781 HK$1.5412 HK$8,558,137 -
Apr-24 2024 HK$1.5667 HK$1.4724 HK$1.6854 HK$1.4724 HK$9,867,523 -
Apr-23 2024 HK$1.5203 HK$1.5203 HK$1.6770 HK$1.6710 HK$8,255,855 -
Apr-22 2024 HK$1.6699 HK$1.6455 HK$1.7247 HK$1.6569 HK$8,862,864 -
Apr-21 2024 HK$1.6979 HK$1.6796 HK$1.7443 HK$1.7443 HK$8,796,525 -
Apr-20 2024 HK$1.6801 HK$1.6798 HK$1.7666 HK$1.7632 HK$11,551,566 -
Apr-19 2024 HK$1.7339 HK$1.6301 HK$1.7989 HK$1.7989 HK$19,942,134 -
Apr-18 2024 HK$1.7680 HK$1.5744 HK$1.8647 HK$1.5744 HK$22,985,533 -
Apr-17 2024 HK$1.5592 HK$1.4534 HK$1.6361 HK$1.4542 HK$14,914,570 -
Apr-16 2024 HK$1.4550 HK$1.3758 HK$1.7184 HK$1.6942 HK$17,083,424 -
Apr-15 2024 HK$1.7157 HK$1.5848 HK$1.9207 HK$1.9207 HK$22,887,981 -
Apr-14 2024 HK$1.9400 HK$1.9209 HK$2.6236 HK$2.0049 HK$38,856,430 -
Apr-13 2024 HK$2.0409 HK$1.8139 HK$2.3673 HK$2.0410 HK$21,146,985 -

Historical and market price analysis of PayProtocol Paycoin (PCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1514 days, from day 03-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.