Market Cap AU$3.82T 0.86%
Volume 24h AU$155.43B -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Coins 26.864 +5
Exchanges 885
Last update 32 Seconds ago
PayProtocol Paycoin PCI

PayProtocol Paycoin (PCI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.273152 AU$0.273076 AU$0.294617 AU$0.293042 AU$1,708,824 -
Apr-25 2024 AU$0.292521 AU$0.285276 AU$0.30853 AU$0.301321 AU$1,673,135 -
Apr-24 2024 AU$0.306311 AU$0.287874 AU$0.329513 AU$0.287874 AU$1,929,123 -
Apr-23 2024 AU$0.297232 AU$0.297232 AU$0.327869 AU$0.326692 AU$1,614,038 -
Apr-22 2024 AU$0.326486 AU$0.321705 AU$0.337185 AU$0.323943 AU$1,732,710 -
Apr-21 2024 AU$0.33196 AU$0.328377 AU$0.341027 AU$0.341027 AU$1,719,740 -
Apr-20 2024 AU$0.328472 AU$0.328406 AU$0.345377 AU$0.344713 AU$2,258,357 -
Apr-19 2024 AU$0.338981 AU$0.31869 AU$0.35169 AU$0.35169 AU$3,898,732 -
Apr-18 2024 AU$0.345658 AU$0.307811 AU$0.364565 AU$0.307811 AU$4,493,723 -
Apr-17 2024 AU$0.304843 AU$0.284147 AU$0.319863 AU$0.284308 AU$2,915,832 -
Apr-16 2024 AU$0.284464 AU$0.268972 AU$0.335961 AU$0.331231 AU$3,339,848 -
Apr-15 2024 AU$0.335431 AU$0.309836 AU$0.375519 AU$0.375519 AU$4,474,652 -
Apr-14 2024 AU$0.37929 AU$0.375549 AU$0.512932 AU$0.391971 AU$7,596,519 -
Apr-13 2024 AU$0.399007 AU$0.35464 AU$0.462825 AU$0.399033 AU$4,134,283 -
Apr-12 2024 AU$0.406275 AU$0.399224 AU$0.457438 AU$0.399224 AU$3,063,095 -

Historical and market price analysis of PayProtocol Paycoin (PCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1513 days, from day 03-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.