Market Cap MX$42.62T -0%
Volume 24h MX$1.93T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
PayProtocol Paycoin PCI

PayProtocol Paycoin (PCI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$3.0626 MX$3.0618 MX$3.3033 MX$3.2857 MX$19,159,983 -
Apr-25 2024 MX$3.2798 MX$3.1986 MX$3.4593 MX$3.3785 MX$18,759,826 -
Apr-24 2024 MX$3.4344 MX$3.2277 MX$3.6946 MX$3.2277 MX$21,630,061 -
Apr-23 2024 MX$3.3326 MX$3.3326 MX$3.6761 MX$3.6630 MX$18,097,211 -
Apr-22 2024 MX$3.6606 MX$3.6070 MX$3.7806 MX$3.6321 MX$19,427,802 -
Apr-21 2024 MX$3.7220 MX$3.6818 MX$3.8237 MX$3.8237 MX$19,282,384 -
Apr-20 2024 MX$3.6829 MX$3.6822 MX$3.8725 MX$3.8650 MX$25,321,560 -
Apr-19 2024 MX$3.8007 MX$3.5732 MX$3.9432 MX$3.9432 MX$43,714,066 -
Apr-18 2024 MX$3.8756 MX$3.4513 MX$4.0876 MX$3.4513 MX$50,385,336 -
Apr-17 2024 MX$3.4180 MX$3.1859 MX$3.5864 MX$3.1877 MX$32,693,417 -
Apr-16 2024 MX$3.1895 MX$3.0158 MX$3.7669 MX$3.7138 MX$37,447,644 -
Apr-15 2024 MX$3.7609 MX$3.4740 MX$4.2104 MX$4.2104 MX$50,171,497 -
Apr-14 2024 MX$4.2527 MX$4.2108 MX$5.751 MX$4.3949 MX$85,175,067 -
Apr-13 2024 MX$4.4738 MX$3.9763 MX$5.189 MX$4.4741 MX$46,355,154 -
Apr-12 2024 MX$4.5553 MX$4.4762 MX$5.128 MX$4.4762 MX$34,344,587 -

Historical and market price analysis of PayProtocol Paycoin (PCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1513 days, from day 03-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.