Market Cap CHF2.27T -0%
Volume 24h CHF102.88B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 40 Seconds ago
PayProtocol Paycoin PCI

PayProtocol Paycoin (PCI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.163285 CHF0.16324 CHF0.176116 CHF0.175175 CHF1,021,503 -
Apr-25 2024 CHF0.174864 CHF0.170532 CHF0.184433 CHF0.180124 CHF1,000,168 -
Apr-24 2024 CHF0.183107 CHF0.172086 CHF0.196977 CHF0.172086 CHF1,153,193 -
Apr-23 2024 CHF0.17768 CHF0.17768 CHF0.195994 CHF0.19529 CHF964,841 -
Apr-22 2024 CHF0.195167 CHF0.192309 CHF0.201563 CHF0.193647 CHF1,035,781 -
Apr-21 2024 CHF0.198439 CHF0.196297 CHF0.203859 CHF0.203859 CHF1,028,028 -
Apr-20 2024 CHF0.196354 CHF0.196315 CHF0.20646 CHF0.206062 CHF1,350,003 -
Apr-19 2024 CHF0.202636 CHF0.190507 CHF0.210233 CHF0.210233 CHF2,330,588 -
Apr-18 2024 CHF0.206628 CHF0.184004 CHF0.21793 CHF0.184004 CHF2,686,263 -
Apr-17 2024 CHF0.182229 CHF0.169858 CHF0.191208 CHF0.169954 CHF1,743,029 -
Apr-16 2024 CHF0.170047 CHF0.160786 CHF0.200831 CHF0.198003 CHF1,996,498 -
Apr-15 2024 CHF0.200514 CHF0.185214 CHF0.224478 CHF0.224478 CHF2,674,862 -
Apr-14 2024 CHF0.226732 CHF0.224496 CHF0.306621 CHF0.234312 CHF4,541,055 -
Apr-13 2024 CHF0.238519 CHF0.211997 CHF0.276668 CHF0.238534 CHF2,471,396 -
Apr-12 2024 CHF0.242863 CHF0.238649 CHF0.273447 CHF0.238649 CHF1,831,060 -

Historical and market price analysis of PayProtocol Paycoin (PCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1513 days, from day 03-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.