Market Cap NZ$4.17T 0.43%
Volume 24h NZ$186.62B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 40 Seconds ago
PayProtocol Paycoin PCI

PayProtocol Paycoin (PCI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.300517 NZ$0.300435 NZ$0.324133 NZ$0.322401 NZ$1,880,023 -
Apr-25 2024 NZ$0.321828 NZ$0.313857 NZ$0.33944 NZ$0.331509 NZ$1,840,759 -
Apr-24 2024 NZ$0.336999 NZ$0.316715 NZ$0.362526 NZ$0.316715 NZ$2,122,393 -
Apr-23 2024 NZ$0.327011 NZ$0.327011 NZ$0.360717 NZ$0.359422 NZ$1,775,742 -
Apr-22 2024 NZ$0.359196 NZ$0.353936 NZ$0.370966 NZ$0.356398 NZ$1,906,302 -
Apr-21 2024 NZ$0.365217 NZ$0.361275 NZ$0.375193 NZ$0.375193 NZ$1,892,034 -
Apr-20 2024 NZ$0.36138 NZ$0.361308 NZ$0.379979 NZ$0.379248 NZ$2,484,612 -
Apr-19 2024 NZ$0.372942 NZ$0.350618 NZ$0.386924 NZ$0.386924 NZ$4,289,329 -
Apr-18 2024 NZ$0.380288 NZ$0.33865 NZ$0.401089 NZ$0.33865 NZ$4,943,930 -
Apr-17 2024 NZ$0.335383 NZ$0.312615 NZ$0.351909 NZ$0.312792 NZ$3,207,956 -
Apr-16 2024 NZ$0.312963 NZ$0.295919 NZ$0.36962 NZ$0.364416 NZ$3,674,452 -
Apr-15 2024 NZ$0.369037 NZ$0.340877 NZ$0.41314 NZ$0.41314 NZ$4,922,947 -
Apr-14 2024 NZ$0.41729 NZ$0.413174 NZ$0.564321 NZ$0.431241 NZ$8,357,581 -
Apr-13 2024 NZ$0.438982 NZ$0.390169 NZ$0.509194 NZ$0.439011 NZ$4,548,478 -
Apr-12 2024 NZ$0.446978 NZ$0.439221 NZ$0.503266 NZ$0.439221 NZ$3,369,973 -

Historical and market price analysis of PayProtocol Paycoin (PCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1513 days, from day 03-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.