Cap Mercado NZ$4.00T
-1.97%
Volumen 24h NZ$216.96B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.225004 | NZ$0.225004 | NZ$0.234502 | NZ$0.234396 | NZ$1,615,643 | - |
May-06 2024 | NZ$0.234973 | NZ$0.233457 | NZ$0.240099 | NZ$0.236336 | NZ$1,531,136 | - |
May-05 2024 | NZ$0.235868 | NZ$0.235868 | NZ$0.239157 | NZ$0.23716 | NZ$1,287,793 | - |
May-04 2024 | NZ$0.237969 | NZ$0.236612 | NZ$0.259746 | NZ$0.241798 | NZ$2,138,149 | - |
May-03 2024 | NZ$0.241504 | NZ$0.234735 | NZ$0.242632 | NZ$0.235631 | NZ$1,725,028 | - |
May-02 2024 | NZ$0.235447 | NZ$0.233806 | NZ$0.245199 | NZ$0.242916 | NZ$1,883,022 | - |
May-01 2024 | NZ$0.238801 | NZ$0.234737 | NZ$0.266973 | NZ$0.266973 | NZ$2,515,412 | - |
Apr-30 2024 | NZ$0.259758 | NZ$0.257271 | NZ$0.301167 | NZ$0.29927 | NZ$1,956,985 | - |
Apr-29 2024 | NZ$0.299376 | NZ$0.29546 | NZ$0.323889 | NZ$0.314951 | NZ$1,582,150 | - |
Apr-28 2024 | NZ$0.316479 | NZ$0.284637 | NZ$0.324061 | NZ$0.284637 | NZ$1,846,421 | - |
Apr-27 2024 | NZ$0.282783 | NZ$0.278323 | NZ$0.296115 | NZ$0.296115 | NZ$1,591,475 | - |
Apr-26 2024 | NZ$0.297751 | NZ$0.297669 | NZ$0.321149 | NZ$0.319433 | NZ$1,862,717 | - |
Apr-25 2024 | NZ$0.318865 | NZ$0.310967 | NZ$0.336315 | NZ$0.328457 | NZ$1,823,814 | - |
Apr-24 2024 | NZ$0.333897 | NZ$0.3138 | NZ$0.359189 | NZ$0.3138 | NZ$2,102,856 | - |
Apr-23 2024 | NZ$0.324 | NZ$0.324 | NZ$0.357396 | NZ$0.356113 | NZ$1,759,395 | - |
Análisis de precios históricos y de mercado de PayProtocol Paycoin (PCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1524 días, desde el día 07-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66829 NZD.