Cap Mercado HK$18.93T
-1.43%
Volumen 24h HK$1.00T
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$1.0543 | HK$1.0543 | HK$1.0988 | HK$1.0983 | HK$7,570,762 | - |
May-06 2024 | HK$1.1010 | HK$1.0939 | HK$1.1250 | HK$1.1074 | HK$7,174,768 | - |
May-05 2024 | HK$1.1052 | HK$1.1052 | HK$1.1206 | HK$1.1113 | HK$6,034,486 | - |
May-04 2024 | HK$1.1151 | HK$1.1087 | HK$1.2171 | HK$1.1330 | HK$10,019,179 | - |
May-03 2024 | HK$1.1316 | HK$1.0999 | HK$1.1369 | HK$1.1041 | HK$8,083,331 | - |
May-02 2024 | HK$1.1032 | HK$1.0955 | HK$1.1489 | HK$1.1382 | HK$8,823,674 | - |
May-01 2024 | HK$1.1190 | HK$1.0999 | HK$1.2510 | HK$1.2510 | HK$11,787,000 | - |
Apr-30 2024 | HK$1.2172 | HK$1.2055 | HK$1.4112 | HK$1.4023 | HK$9,170,261 | - |
Apr-29 2024 | HK$1.4028 | HK$1.3845 | HK$1.5177 | HK$1.4758 | HK$7,413,818 | - |
Apr-28 2024 | HK$1.4829 | HK$1.3337 | HK$1.5185 | HK$1.3337 | HK$8,652,168 | - |
Apr-27 2024 | HK$1.3250 | HK$1.3041 | HK$1.3875 | HK$1.3875 | HK$7,457,513 | - |
Apr-26 2024 | HK$1.3952 | HK$1.3948 | HK$1.5048 | HK$1.4968 | HK$8,728,527 | - |
Apr-25 2024 | HK$1.4941 | HK$1.4571 | HK$1.5759 | HK$1.5391 | HK$8,546,232 | - |
Apr-24 2024 | HK$1.5646 | HK$1.4704 | HK$1.6831 | HK$1.4704 | HK$9,853,797 | - |
Apr-23 2024 | HK$1.5182 | HK$1.5182 | HK$1.6747 | HK$1.6687 | HK$8,244,371 | - |
Análisis de precios históricos y de mercado de PayProtocol Paycoin (PCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1524 días, desde el día 06-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81746 HKD.