Cap Mercado €2.22T
-3.01%
Volumen 24h €124.28B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.125466 | €0.125466 | €0.130762 | €0.130703 | €900,913 | - |
May-06 2024 | €0.131025 | €0.13018 | €0.133883 | €0.131785 | €853,790 | - |
May-05 2024 | €0.131524 | €0.131524 | €0.133358 | €0.132245 | €718,098 | - |
May-04 2024 | €0.132696 | €0.131939 | €0.144839 | €0.134831 | €1,192,272 | - |
May-03 2024 | €0.134667 | €0.130892 | €0.135296 | €0.131392 | €961,908 | - |
May-02 2024 | €0.13129 | €0.130375 | €0.136727 | €0.135454 | €1,050,008 | - |
May-01 2024 | €0.13316 | €0.130894 | €0.148869 | €0.148869 | €1,402,641 | - |
Apr-30 2024 | €0.144846 | €0.143459 | €0.167936 | €0.166879 | €1,091,252 | - |
Apr-29 2024 | €0.166937 | €0.164754 | €0.180606 | €0.175622 | €882,237 | - |
Apr-28 2024 | €0.176474 | €0.158719 | €0.180703 | €0.158719 | €1,029,599 | - |
Apr-27 2024 | €0.157685 | €0.155198 | €0.165119 | €0.165119 | €887,437 | - |
Apr-26 2024 | €0.166031 | €0.165986 | €0.179079 | €0.178122 | €1,038,686 | - |
Apr-25 2024 | €0.177805 | €0.173401 | €0.187536 | €0.183154 | €1,016,993 | - |
Apr-24 2024 | €0.186187 | €0.17498 | €0.20029 | €0.17498 | €1,172,592 | - |
Apr-23 2024 | €0.180668 | €0.180668 | €0.199291 | €0.198575 | €981,072 | - |
Análisis de precios históricos y de mercado de PayProtocol Paycoin (PCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1524 días, desde el día 06-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.