Market Cap CN¥18.17T 3.06%
Volume 24h CN¥757.75B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
PayProtocol Paycoin PCI

PayProtocol Paycoin (PCI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥1.2281 CN¥1.2087 CN¥1.2860 CN¥1.2860 CN¥6,911,984 -
Apr-26 2024 CN¥1.2931 CN¥1.2928 CN¥1.3947 CN¥1.3873 CN¥8,090,021 -
Apr-25 2024 CN¥1.3848 CN¥1.3505 CN¥1.4606 CN¥1.4265 CN¥7,921,061 -
Apr-24 2024 CN¥1.4501 CN¥1.3628 CN¥1.5600 CN¥1.3628 CN¥9,132,975 -
Apr-23 2024 CN¥1.4071 CN¥1.4071 CN¥1.5522 CN¥1.5466 CN¥7,641,281 -
Apr-22 2024 CN¥1.5456 CN¥1.5230 CN¥1.5963 CN¥1.5336 CN¥8,203,104 -
Apr-21 2024 CN¥1.5715 CN¥1.5546 CN¥1.6145 CN¥1.6145 CN¥8,141,703 -
Apr-20 2024 CN¥1.5550 CN¥1.5547 CN¥1.6351 CN¥1.6319 CN¥10,691,657 -
Apr-19 2024 CN¥1.6048 CN¥1.5087 CN¥1.6649 CN¥1.6649 CN¥18,457,622 -
Apr-18 2024 CN¥1.6364 CN¥1.4572 CN¥1.7259 CN¥1.4572 CN¥21,274,468 -
Apr-17 2024 CN¥1.4432 CN¥1.3452 CN¥1.5143 CN¥1.3459 CN¥13,804,315 -
Apr-16 2024 CN¥1.3467 CN¥1.2733 CN¥1.5905 CN¥1.5681 CN¥15,811,717 -
Apr-15 2024 CN¥1.5880 CN¥1.4668 CN¥1.7778 CN¥1.7778 CN¥21,184,177 -
Apr-14 2024 CN¥1.7956 CN¥1.7779 CN¥2.4283 CN¥1.8556 CN¥35,963,920 -
Apr-13 2024 CN¥1.8890 CN¥1.6789 CN¥2.1911 CN¥1.8891 CN¥19,572,783 -

Historical and market price analysis of PayProtocol Paycoin (PCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1514 days, from day 03-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.