Market Cap CA$3.39T 0.43%
Volume 24h CA$151.64B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 31 Seconds ago
PayProtocol Paycoin PCI

PayProtocol Paycoin (PCI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.244183 CA$0.244116 CA$0.263372 CA$0.261964 CA$1,527,598 -
Apr-25 2024 CA$0.261499 CA$0.255022 CA$0.275809 CA$0.269365 CA$1,495,694 -
Apr-24 2024 CA$0.273826 CA$0.257344 CA$0.294567 CA$0.257344 CA$1,724,534 -
Apr-23 2024 CA$0.26571 CA$0.26571 CA$0.293098 CA$0.292045 CA$1,442,865 -
Apr-22 2024 CA$0.291861 CA$0.287588 CA$0.301426 CA$0.289588 CA$1,548,951 -
Apr-21 2024 CA$0.296754 CA$0.293551 CA$0.30486 CA$0.30486 CA$1,537,357 -
Apr-20 2024 CA$0.293636 CA$0.293578 CA$0.308749 CA$0.308155 CA$2,018,851 -
Apr-19 2024 CA$0.303031 CA$0.284892 CA$0.314392 CA$0.314392 CA$3,485,259 -
Apr-18 2024 CA$0.309 CA$0.275167 CA$0.325901 CA$0.275167 CA$4,017,150 -
Apr-17 2024 CA$0.272513 CA$0.254012 CA$0.28594 CA$0.254156 CA$2,606,599 -
Apr-16 2024 CA$0.254296 CA$0.240447 CA$0.300331 CA$0.296103 CA$2,985,647 -
Apr-15 2024 CA$0.299858 CA$0.276977 CA$0.335694 CA$0.335694 CA$4,000,101 -
Apr-14 2024 CA$0.339065 CA$0.335721 CA$0.458534 CA$0.350401 CA$6,790,885 -
Apr-13 2024 CA$0.356691 CA$0.317029 CA$0.413741 CA$0.356714 CA$3,695,830 -
Apr-12 2024 CA$0.363188 CA$0.356885 CA$0.408925 CA$0.356885 CA$2,738,244 -

Historical and market price analysis of PayProtocol Paycoin (PCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1513 days, from day 03-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.