Market Cap Bs.90.12T 6.06%
Volume 24h Bs.4.99T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Dent DENT

Dent (DENT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.048532 Bs.0.045071 Bs.0.048749 Bs.0.045484 Bs.155,147,001 Bs.4,853,268,594
May-02 2024 Bs.0.045749 Bs.0.043421 Bs.0.046031 Bs.0.044048 Bs.135,096,552 Bs.4,574,921,048
May-01 2024 Bs.0.04414 Bs.0.042273 Bs.0.045151 Bs.0.045151 Bs.201,184,715 Bs.4,414,018,891
Apr-30 2024 Bs.0.044983 Bs.0.043561 Bs.0.047628 Bs.0.046973 Bs.207,296,756 Bs.4,498,309,886
Apr-29 2024 Bs.0.047258 Bs.0.045929 Bs.0.04806 Bs.0.047247 Bs.175,900,295 Bs.4,725,815,836
Apr-28 2024 Bs.0.046993 Bs.0.046993 Bs.0.049177 Bs.0.048296 Bs.122,543,072 Bs.4,699,304,249
Apr-27 2024 Bs.0.048083 Bs.0.046665 Bs.0.048537 Bs.0.048299 Bs.131,172,288 Bs.4,808,348,918
Apr-26 2024 Bs.0.048288 Bs.0.048074 Bs.0.050113 Bs.0.050113 Bs.157,698,348 Bs.4,828,832,254
Apr-25 2024 Bs.0.050048 Bs.0.048316 Bs.0.05116 Bs.0.049848 Bs.184,983,131 Bs.5,004,800,919
Apr-24 2024 Bs.0.049662 Bs.0.049662 Bs.0.054015 Bs.0.05323 Bs.257,316,351 Bs.4,966,254,301
Apr-23 2024 Bs.0.052851 Bs.0.051699 Bs.0.053512 Bs.0.053318 Bs.158,756,076 Bs.5,285,183,857
Apr-22 2024 Bs.0.053532 Bs.0.051539 Bs.0.053874 Bs.0.051802 Bs.164,452,336 Bs.5,353,253,799
Apr-21 2024 Bs.0.051452 Bs.0.050597 Bs.0.052487 Bs.0.052406 Bs.149,401,554 Bs.5,145,241,403
Apr-20 2024 Bs.0.052526 Bs.0.047828 Bs.0.05262 Bs.0.048103 Bs.164,346,843 Bs.5,252,675,578
Apr-19 2024 Bs.0.047695 Bs.0.044565 Bs.0.048974 Bs.0.047187 Bs.210,402,444 Bs.4,769,524,600

Historical and market price analysis of Dent (DENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2457 days, from day 08-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.