Market Cap ¥379.26T 2.82%
Volume 24h ¥18.63T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-03 2024 ¥0.203726 ¥0.189198 ¥0.204638 ¥0.190932 ¥651,263,708 ¥20,372,663,916
May-02 2024 ¥0.192042 ¥0.182273 ¥0.193227 ¥0.184904 ¥567,097,534 ¥19,204,238,779
May-01 2024 ¥0.185288 ¥0.177451 ¥0.189535 ¥0.189535 ¥844,517,156 ¥18,528,816,537
Apr-30 2024 ¥0.188826 ¥0.182857 ¥0.199929 ¥0.19718 ¥870,173,791 ¥18,882,646,552
Apr-29 2024 ¥0.198376 ¥0.1928 ¥0.201743 ¥0.198333 ¥738,380,234 ¥19,837,652,891
Apr-28 2024 ¥0.197263 ¥0.197263 ¥0.206431 ¥0.202733 ¥514,401,535 ¥19,726,364,666
Apr-27 2024 ¥0.201841 ¥0.195888 ¥0.203748 ¥0.202746 ¥550,624,569 ¥20,184,103,678
Apr-26 2024 ¥0.2027 ¥0.201803 ¥0.210363 ¥0.210363 ¥661,973,551 ¥20,270,086,995
Apr-25 2024 ¥0.210087 ¥0.202821 ¥0.214755 ¥0.209251 ¥776,507,437 ¥21,008,754,224
Apr-24 2024 ¥0.208469 ¥0.208469 ¥0.22674 ¥0.223448 ¥1,080,142,058 ¥20,846,946,307
Apr-23 2024 ¥0.221857 ¥0.217019 ¥0.224632 ¥0.223818 ¥666,413,596 ¥22,185,723,364
Apr-22 2024 ¥0.224714 ¥0.21635 ¥0.22615 ¥0.217453 ¥690,324,903 ¥22,471,461,941
Apr-21 2024 ¥0.215982 ¥0.212395 ¥0.220326 ¥0.219988 ¥627,145,930 ¥21,598,284,090
Apr-20 2024 ¥0.220492 ¥0.200769 ¥0.220885 ¥0.201927 ¥689,882,071 ¥22,049,262,703
Apr-19 2024 ¥0.200211 ¥0.187072 ¥0.205582 ¥0.198079 ¥883,210,602 ¥20,021,130,055

Historical and market price analysis of Dent (DENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2457 days, from day 08-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.065 JPY.