Market Cap CHF2.22T 4.15%
Volume 24h CHF133.90B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Dent DENT

Dent (DENT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00120441 CHF0.00111852 CHF0.0012098 CHF0.00112878 CHF3,850,227 CHF120,441,821
May-02 2024 CHF0.00113534 CHF0.00107758 CHF0.00114234 CHF0.00109314 CHF3,352,643 CHF113,534,170
May-01 2024 CHF0.00109541 CHF0.00104907 CHF0.00112051 CHF0.00112051 CHF4,992,729 CHF109,541,119
Apr-30 2024 CHF0.00111632 CHF0.00108103 CHF0.00118197 CHF0.00116571 CHF5,144,409 CHF111,632,938
Apr-29 2024 CHF0.00117278 CHF0.00113982 CHF0.00119269 CHF0.00117253 CHF4,365,254 CHF117,278,872
Apr-28 2024 CHF0.0011662 CHF0.0011662 CHF0.00122041 CHF0.00119854 CHF3,041,107 CHF116,620,943
Apr-27 2024 CHF0.00119327 CHF0.00115807 CHF0.00120454 CHF0.00119862 CHF3,255,255 CHF119,327,065
Apr-26 2024 CHF0.00119835 CHF0.00119304 CHF0.00124365 CHF0.00124365 CHF3,913,543 CHF119,835,393
Apr-25 2024 CHF0.00124202 CHF0.00119906 CHF0.00126962 CHF0.00123707 CHF4,590,660 CHF124,202,344
Apr-24 2024 CHF0.00123245 CHF0.00123245 CHF0.00134047 CHF0.001321 CHF6,385,727 CHF123,245,746
Apr-23 2024 CHF0.0013116 CHF0.001283 CHF0.00132801 CHF0.00132319 CHF3,939,792 CHF131,160,507
Apr-22 2024 CHF0.00132849 CHF0.00127904 CHF0.00133698 CHF0.00128556 CHF4,081,154 CHF132,849,774
Apr-21 2024 CHF0.00127687 CHF0.00125566 CHF0.00130255 CHF0.00130055 CHF3,707,645 CHF127,687,605
Apr-20 2024 CHF0.00130353 CHF0.00118693 CHF0.00130586 CHF0.00119377 CHF4,078,536 CHF130,353,760
Apr-19 2024 CHF0.00118363 CHF0.00110595 CHF0.00121538 CHF0.00117103 CHF5,221,482 CHF118,363,576

Historical and market price analysis of Dent (DENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2457 days, from day 08-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.