Market Cap AR$2,173.46T 3.54%
Volume 24h AR$110.63T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Dent DENT

Dent (DENT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.1689 AR$1.0855 AR$1.1741 AR$1.0955 AR$3,736,761,138 AR$116,892,401,389
May-02 2024 AR$1.1018 AR$1.0458 AR$1.1086 AR$1.0609 AR$3,253,840,187 AR$110,188,318,867
May-01 2024 AR$1.0631 AR$1.0181 AR$1.0874 AR$1.0874 AR$4,845,593,033 AR$106,312,943,111
Apr-30 2024 AR$1.0834 AR$1.0491 AR$1.1471 AR$1.1313 AR$4,992,803,322 AR$108,343,116,501
Apr-29 2024 AR$1.1382 AR$1.1062 AR$1.1575 AR$1.1379 AR$4,236,610,343 AR$113,822,664,230
Apr-28 2024 AR$1.1318 AR$1.1318 AR$1.1844 AR$1.1632 AR$2,951,485,917 AR$113,184,124,861
Apr-27 2024 AR$1.1581 AR$1.1239 AR$1.1690 AR$1.1633 AR$3,159,323,122 AR$115,810,497,759
Apr-26 2024 AR$1.1630 AR$1.1578 AR$1.2070 AR$1.2070 AR$3,798,211,091 AR$116,303,844,942
Apr-25 2024 AR$1.2054 AR$1.1637 AR$1.2322 AR$1.2006 AR$4,455,373,112 AR$120,542,101,980
Apr-24 2024 AR$1.1961 AR$1.1961 AR$1.3009 AR$1.2820 AR$6,197,539,977 AR$119,613,695,364
Apr-23 2024 AR$1.2729 AR$1.2451 AR$1.2888 AR$1.2842 AR$3,823,686,771 AR$127,295,207,500
Apr-22 2024 AR$1.2893 AR$1.2413 AR$1.2975 AR$1.2476 AR$3,960,882,874 AR$128,934,692,087
Apr-21 2024 AR$1.2392 AR$1.2186 AR$1.2641 AR$1.2622 AR$3,598,380,362 AR$123,924,652,343
Apr-20 2024 AR$1.2651 AR$1.1519 AR$1.2673 AR$1.1585 AR$3,958,342,034 AR$126,512,236,044
Apr-19 2024 AR$1.1487 AR$1.0733 AR$1.1795 AR$1.1365 AR$5,067,604,737 AR$114,875,402,662

Historical and market price analysis of Dent (DENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2457 days, from day 08-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.