Market Cap Tk269.01T 4.22%
Volume 24h Tk16.25T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Dent DENT

Dent (DENT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.145668 Tk0.13528 Tk0.14632 Tk0.13652 Tk465,666,252 Tk14,566,851,998
May-02 2024 Tk0.137314 Tk0.130328 Tk0.138161 Tk0.13221 Tk405,485,796 Tk13,731,405,239
May-01 2024 Tk0.132484 Tk0.126881 Tk0.135521 Tk0.135521 Tk603,846,236 Tk13,248,465,164
Apr-30 2024 Tk0.135014 Tk0.130746 Tk0.142953 Tk0.140987 Tk622,191,230 Tk13,501,460,525
Apr-29 2024 Tk0.141843 Tk0.137856 Tk0.14425 Tk0.141812 Tk527,956,267 Tk14,184,308,682
Apr-28 2024 Tk0.141047 Tk0.141047 Tk0.147602 Tk0.144958 Tk367,807,129 Tk14,104,735,430
Apr-27 2024 Tk0.14432 Tk0.140063 Tk0.145683 Tk0.144967 Tk393,707,305 Tk14,432,027,750
Apr-26 2024 Tk0.144935 Tk0.144293 Tk0.150414 Tk0.150414 Tk473,323,998 Tk14,493,507,499
Apr-25 2024 Tk0.150216 Tk0.145021 Tk0.153554 Tk0.149618 Tk555,217,961 Tk15,021,668,973
Apr-24 2024 Tk0.149059 Tk0.149059 Tk0.162124 Tk0.159769 Tk772,322,636 Tk14,905,973,156
Apr-23 2024 Tk0.158632 Tk0.155172 Tk0.160616 Tk0.160034 Tk476,498,717 Tk15,863,224,860
Apr-22 2024 Tk0.160675 Tk0.154694 Tk0.161702 Tk0.155483 Tk493,595,768 Tk16,067,533,516
Apr-21 2024 Tk0.154431 Tk0.151866 Tk0.157537 Tk0.157296 Tk448,421,570 Tk15,443,194,323
Apr-20 2024 Tk0.157656 Tk0.143554 Tk0.157937 Tk0.144381 Tk493,279,134 Tk15,765,652,827
Apr-19 2024 Tk0.143154 Tk0.13376 Tk0.146995 Tk0.14163 Tk631,512,804 Tk14,315,498,432

Historical and market price analysis of Dent (DENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2457 days, from day 08-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.