Market Cap ₩3,383.58T 6.75%
Volume 24h ₩201.45T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 20 Seconds ago
Dent DENT

Dent (DENT) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-03 2024 ₩1.8048 ₩1.6761 ₩1.8129 ₩1.6915 ₩5,769,724,597 ₩180,487,041,715
May-02 2024 ₩1.7013 ₩1.6148 ₩1.7118 ₩1.6381 ₩5,024,073,272 ₩170,135,641,562
May-01 2024 ₩1.6415 ₩1.5720 ₩1.6791 ₩1.6791 ₩7,481,810,122 ₩164,151,889,860
Apr-30 2024 ₩1.6728 ₩1.6199 ₩1.7712 ₩1.7468 ₩7,709,109,324 ₩167,286,567,434
Apr-29 2024 ₩1.7574 ₩1.7080 ₩1.7872 ₩1.7570 ₩6,541,513,894 ₩175,747,231,667
Apr-28 2024 ₩1.7476 ₩1.7476 ₩1.8288 ₩1.7960 ₩4,557,224,897 ₩174,761,298,618
Apr-27 2024 ₩1.7881 ₩1.7354 ₩1.8050 ₩1.7961 ₩4,878,134,741 ₩178,816,534,623
Apr-26 2024 ₩1.7957 ₩1.7878 ₩1.8636 ₩1.8636 ₩5,864,606,043 ₩179,578,284,511
Apr-25 2024 ₩1.8612 ₩1.7968 ₩1.9025 ₩1.8538 ₩6,879,293,291 ₩186,122,340,974
Apr-24 2024 ₩1.8468 ₩1.8468 ₩2.0087 ₩1.9795 ₩9,569,276,044 ₩184,688,840,065
Apr-23 2024 ₩1.9654 ₩1.9226 ₩1.9900 ₩1.9828 ₩5,903,941,621 ₩196,549,434,807
Apr-22 2024 ₩1.9908 ₩1.9167 ₩2.0035 ₩1.9264 ₩6,115,778,477 ₩199,080,871,577
Apr-21 2024 ₩1.9134 ₩1.8816 ₩1.9519 ₩1.9489 ₩5,556,058,554 ₩191,345,148,454
Apr-20 2024 ₩1.9534 ₩1.7786 ₩1.9568 ₩1.7889 ₩6,111,855,308 ₩195,340,492,223
Apr-19 2024 ₩1.7737 ₩1.6573 ₩1.8213 ₩1.7548 ₩7,824,606,020 ₩177,372,706,404

Historical and market price analysis of Dent (DENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2457 days, from day 08-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1356.045 KRW.