Market Cap R45.43T 4.15%
Volume 24h R2.74T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Dent DENT

Dent (DENT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.024635 R0.022878 R0.024745 R0.023088 R78,752,425 R2,463,513,125
May-02 2024 R0.023222 R0.02204 R0.023365 R0.022359 R68,574,842 R2,322,224,255
May-01 2024 R0.022405 R0.021457 R0.022919 R0.022919 R102,121,112 R2,240,550,520
Apr-30 2024 R0.022833 R0.022111 R0.024176 R0.023843 R105,223,576 R2,283,336,524
Apr-29 2024 R0.023988 R0.023313 R0.024395 R0.023982 R89,286,772 R2,398,818,263
Apr-28 2024 R0.023853 R0.023853 R0.024962 R0.024515 R62,202,711 R2,385,361,014
Apr-27 2024 R0.024407 R0.023687 R0.024637 R0.024516 R66,582,891 R2,440,711,952
Apr-26 2024 R0.024511 R0.024402 R0.025437 R0.025437 R80,047,486 R2,451,109,269
Apr-25 2024 R0.025404 R0.024525 R0.025968 R0.025303 R93,897,208 R2,540,430,745
Apr-24 2024 R0.025208 R0.025208 R0.027418 R0.027019 R130,613,461 R2,520,864,529
Apr-23 2024 R0.026827 R0.026242 R0.027163 R0.027064 R80,584,387 R2,682,752,777
Apr-22 2024 R0.027173 R0.026161 R0.027346 R0.026295 R83,475,802 R2,717,304,995
Apr-21 2024 R0.026117 R0.025683 R0.026642 R0.026601 R75,836,044 R2,611,718,160
Apr-20 2024 R0.026662 R0.024277 R0.02671 R0.024417 R83,422,254 R2,666,251,614
Apr-19 2024 R0.02421 R0.022621 R0.024859 R0.023952 R106,800,020 R2,421,004,777

Historical and market price analysis of Dent (DENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2457 days, from day 08-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.