Market Cap Rp39,494.52T 2.75%
Volume 24h Rp1,949.33T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Dent DENT

Dent (DENT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp21.25 Rp19.73 Rp21.34 Rp19.91 Rp67,943,911,275 Rp2,125,403,967,450
May-02 2024 Rp20.03 Rp19.01 Rp20.15 Rp19.29 Rp59,163,168,518 Rp2,003,506,535,112
May-01 2024 Rp19.33 Rp18.51 Rp19.77 Rp19.77 Rp88,105,321,942 Rp1,933,042,254,205
Apr-30 2024 Rp19.69 Rp19.07 Rp20.85 Rp20.57 Rp90,781,982,949 Rp1,969,956,018,702
Apr-29 2024 Rp20.69 Rp20.11 Rp21.04 Rp20.69 Rp77,032,453,139 Rp2,069,588,264,638
Apr-28 2024 Rp20.57 Rp20.57 Rp21.53 Rp21.15 Rp53,665,591,640 Rp2,057,977,979,526
Apr-27 2024 Rp21.05 Rp20.43 Rp21.25 Rp21.15 Rp57,444,605,629 Rp2,105,732,181,770
Apr-26 2024 Rp21.14 Rp21.05 Rp21.94 Rp21.94 Rp69,061,229,177 Rp2,114,702,500,189
Apr-25 2024 Rp21.91 Rp21.15 Rp22.40 Rp21.83 Rp81,010,121,922 Rp2,191,764,894,465
Apr-24 2024 Rp21.74 Rp21.74 Rp23.65 Rp23.31 Rp112,687,188,374 Rp2,174,884,078,587
Apr-23 2024 Rp23.14 Rp22.64 Rp23.43 Rp23.35 Rp69,524,442,453 Rp2,314,553,690,772
Apr-22 2024 Rp23.44 Rp22.57 Rp23.59 Rp22.68 Rp72,019,019,839 Rp2,344,363,729,782
Apr-21 2024 Rp22.53 Rp22.15 Rp22.98 Rp22.95 Rp65,427,793,490 Rp2,253,268,344,432
Apr-20 2024 Rp23.00 Rp20.94 Rp23.04 Rp21.06 Rp71,972,820,850 Rp2,300,317,259,501
Apr-19 2024 Rp20.88 Rp19.51 Rp21.44 Rp20.66 Rp92,142,064,721 Rp2,088,729,752,144

Historical and market price analysis of Dent (DENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2457 days, from day 08-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.