Market Cap CN¥17.86T 2.34%
Volume 24h CN¥882.29B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Dent DENT

Dent (DENT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00963271 CN¥0.00894579 CN¥0.00967581 CN¥0.00902777 CN¥30,793,394 CN¥963,271,032
May-02 2024 CN¥0.00908024 CN¥0.00861832 CN¥0.00913627 CN¥0.00874274 CN¥26,813,804 CN¥908,024,939
May-01 2024 CN¥0.00876089 CN¥0.00839033 CN¥0.0089617 CN¥0.0089617 CN¥39,930,905 CN¥876,089,269
Apr-30 2024 CN¥0.00892819 CN¥0.00864594 CN¥0.00945318 CN¥0.00932317 CN¥41,144,016 CN¥892,819,246
Apr-29 2024 CN¥0.00937974 CN¥0.00911611 CN¥0.00953891 CN¥0.00937769 CN¥34,912,483 CN¥937,974,359
Apr-28 2024 CN¥0.00932712 CN¥0.00932712 CN¥0.00976061 CN¥0.00958574 CN¥24,322,204 CN¥932,712,371
Apr-27 2024 CN¥0.00954355 CN¥0.00926208 CN¥0.00963372 CN¥0.00958636 CN¥26,034,921 CN¥954,355,428
Apr-26 2024 CN¥0.0095842 CN¥0.00954178 CN¥0.00994653 CN¥0.00994653 CN¥31,299,782 CN¥958,420,936
Apr-25 2024 CN¥0.00993346 CN¥0.00958989 CN¥0.010154 CN¥0.00989392 CN¥36,715,234 CN¥993,346,989
Apr-24 2024 CN¥0.00985696 CN¥0.00985696 CN¥0.01072 CN¥0.010565 CN¥51,071,846 CN¥985,696,302
Apr-23 2024 CN¥0.010489 CN¥0.010261 CN¥0.010621 CN¥0.010582 CN¥31,509,719 CN¥1,048,997,065
Apr-22 2024 CN¥0.010625 CN¥0.010229 CN¥0.010692 CN¥0.010281 CN¥32,640,306 CN¥1,062,507,507
Apr-21 2024 CN¥0.010212 CN¥0.010042 CN¥0.010417 CN¥0.010401 CN¥29,653,044 CN¥1,021,221,451
Apr-20 2024 CN¥0.010425 CN¥0.00949288 CN¥0.010444 CN¥0.00954762 CN¥32,619,368 CN¥1,042,544,860
Apr-19 2024 CN¥0.00946649 CN¥0.00884525 CN¥0.00972043 CN¥0.00936567 CN¥41,760,429 CN¥946,649,623

Historical and market price analysis of Dent (DENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2457 days, from day 08-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.