Market Cap MX$41.76T 4.33%
Volume 24h MX$2.52T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Dent DENT

Dent (DENT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.022586 MX$0.020976 MX$0.022687 MX$0.021168 MX$72,204,260 MX$2,258,675,116
May-02 2024 MX$0.021291 MX$0.020208 MX$0.021422 MX$0.020499 MX$62,872,931 MX$2,129,134,238
May-01 2024 MX$0.020542 MX$0.019673 MX$0.021013 MX$0.021013 MX$93,629,871 MX$2,054,251,571
Apr-30 2024 MX$0.020934 MX$0.020272 MX$0.022165 MX$0.02186 MX$96,474,369 MX$2,093,479,973
Apr-29 2024 MX$0.021993 MX$0.021375 MX$0.022366 MX$0.021988 MX$81,862,689 MX$2,199,359,550
Apr-28 2024 MX$0.02187 MX$0.02187 MX$0.022886 MX$0.022476 MX$57,030,634 MX$2,187,021,255
Apr-27 2024 MX$0.022377 MX$0.021717 MX$0.022589 MX$0.022478 MX$61,046,607 MX$2,237,769,833
Apr-26 2024 MX$0.022473 MX$0.022373 MX$0.023322 MX$0.023322 MX$73,391,639 MX$2,247,302,625
Apr-25 2024 MX$0.023291 MX$0.022486 MX$0.023809 MX$0.023199 MX$86,089,774 MX$2,329,197,133
Apr-24 2024 MX$0.023112 MX$0.023112 MX$0.025138 MX$0.024773 MX$119,753,116 MX$2,311,257,824
Apr-23 2024 MX$0.024596 MX$0.02406 MX$0.024904 MX$0.024814 MX$73,883,897 MX$2,459,685,268
Apr-22 2024 MX$0.024913 MX$0.023986 MX$0.025072 MX$0.024108 MX$76,534,894 MX$2,491,364,513
Apr-21 2024 MX$0.023945 MX$0.023547 MX$0.024427 MX$0.024389 MX$69,530,372 MX$2,394,557,090
Apr-20 2024 MX$0.024445 MX$0.022258 MX$0.024489 MX$0.022387 MX$76,485,798 MX$2,444,556,156
Apr-19 2024 MX$0.022197 MX$0.02074 MX$0.022792 MX$0.02196 MX$97,919,733 MX$2,219,701,284

Historical and market price analysis of Dent (DENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2457 days, from day 08-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.