Cap Mercado MX$41.97T
0.92%
Volumen 24h MX$1.83T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.022434 | MX$0.022375 | MX$0.022862 | MX$0.022555 | MX$70,007,423 | MX$2,243,445,747 |
May-03 2024 | MX$0.022589 | MX$0.020979 | MX$0.022691 | MX$0.021171 | MX$72,214,472 | MX$2,258,994,552 |
May-02 2024 | MX$0.021294 | MX$0.020211 | MX$0.021425 | MX$0.020502 | MX$62,881,823 | MX$2,129,435,353 |
May-01 2024 | MX$0.020545 | MX$0.019676 | MX$0.021016 | MX$0.021016 | MX$93,643,112 | MX$2,054,542,095 |
Apr-30 2024 | MX$0.020937 | MX$0.020275 | MX$0.022168 | MX$0.021864 | MX$96,488,013 | MX$2,093,776,045 |
Apr-29 2024 | MX$0.021996 | MX$0.021378 | MX$0.022369 | MX$0.021991 | MX$81,874,267 | MX$2,199,670,597 |
Apr-28 2024 | MX$0.021873 | MX$0.021873 | MX$0.022889 | MX$0.022479 | MX$57,038,700 | MX$2,187,330,557 |
Apr-27 2024 | MX$0.02238 | MX$0.02172 | MX$0.022592 | MX$0.022481 | MX$61,055,241 | MX$2,238,086,311 |
Apr-26 2024 | MX$0.022476 | MX$0.022376 | MX$0.023325 | MX$0.023325 | MX$73,402,018 | MX$2,247,620,452 |
Apr-25 2024 | MX$0.023295 | MX$0.022489 | MX$0.023812 | MX$0.023202 | MX$86,101,949 | MX$2,329,526,542 |
Apr-24 2024 | MX$0.023115 | MX$0.023115 | MX$0.025141 | MX$0.024776 | MX$119,770,052 | MX$2,311,584,696 |
Apr-23 2024 | MX$0.0246 | MX$0.024063 | MX$0.024908 | MX$0.024817 | MX$73,894,346 | MX$2,460,033,131 |
Apr-22 2024 | MX$0.024917 | MX$0.023989 | MX$0.025076 | MX$0.024112 | MX$76,545,718 | MX$2,491,716,857 |
Apr-21 2024 | MX$0.023948 | MX$0.023551 | MX$0.02443 | MX$0.024393 | MX$69,540,206 | MX$2,394,895,743 |
Apr-20 2024 | MX$0.024449 | MX$0.022262 | MX$0.024492 | MX$0.02239 | MX$76,496,616 | MX$2,444,901,880 |
Análisis de precios históricos y de mercado de Dent (DENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2458 días, desde el día 12-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.