Cap Mercado HK$19.49T
1.53%
Volumen 24h HK$843.63B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.010326 | HK$0.010299 | HK$0.010524 | HK$0.010382 | HK$32,225,259 | HK$1,032,685,079 |
May-03 2024 | HK$0.010398 | HK$0.00965689 | HK$0.010444 | HK$0.00974539 | HK$33,241,191 | HK$1,039,842,381 |
May-02 2024 | HK$0.00980204 | HK$0.0093034 | HK$0.00986252 | HK$0.00943771 | HK$28,945,260 | HK$980,204,723 |
May-01 2024 | HK$0.0094573 | HK$0.00905729 | HK$0.00967407 | HK$0.00967407 | HK$43,105,052 | HK$945,730,455 |
Apr-30 2024 | HK$0.0096379 | HK$0.00933321 | HK$0.010204 | HK$0.010064 | HK$44,414,594 | HK$963,790,314 |
Apr-29 2024 | HK$0.010125 | HK$0.00984076 | HK$0.010297 | HK$0.010123 | HK$37,687,711 | HK$1,012,534,851 |
Apr-28 2024 | HK$0.010068 | HK$0.010068 | HK$0.010536 | HK$0.010347 | HK$26,255,600 | HK$1,006,854,582 |
Apr-27 2024 | HK$0.010302 | HK$0.00999833 | HK$0.010399 | HK$0.010348 | HK$28,104,462 | HK$1,030,218,067 |
Apr-26 2024 | HK$0.010346 | HK$0.0103 | HK$0.010737 | HK$0.010737 | HK$33,787,832 | HK$1,034,606,747 |
Apr-25 2024 | HK$0.010723 | HK$0.010352 | HK$0.010961 | HK$0.01068 | HK$39,633,763 | HK$1,072,309,106 |
Apr-24 2024 | HK$0.01064 | HK$0.01064 | HK$0.011573 | HK$0.011405 | HK$55,131,597 | HK$1,064,050,258 |
Apr-23 2024 | HK$0.011323 | HK$0.011076 | HK$0.011465 | HK$0.011423 | HK$34,014,457 | HK$1,132,382,859 |
Apr-22 2024 | HK$0.011469 | HK$0.011042 | HK$0.011542 | HK$0.011099 | HK$35,234,915 | HK$1,146,967,259 |
Apr-21 2024 | HK$0.011023 | HK$0.01084 | HK$0.011245 | HK$0.011228 | HK$32,010,194 | HK$1,102,399,335 |
Apr-20 2024 | HK$0.011254 | HK$0.010247 | HK$0.011274 | HK$0.010306 | HK$35,212,313 | HK$1,125,417,762 |
Análisis de precios históricos y de mercado de Dent (DENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2458 días, desde el día 12-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.