Cap Mercado RM11.69T
0.75%
Volumen 24h RM523.48B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.00630885 | RM0.00585895 | RM0.00633708 | RM0.00591265 | RM20,167,837 | RM630,885,094 |
May-02 2024 | RM0.00594702 | RM0.00564449 | RM0.00598371 | RM0.00572597 | RM17,561,443 | RM594,702,197 |
May-01 2024 | RM0.00573786 | RM0.00549517 | RM0.00586938 | RM0.00586938 | RM26,152,362 | RM573,786,237 |
Apr-30 2024 | RM0.00584743 | RM0.00566257 | RM0.00619127 | RM0.00610612 | RM26,946,877 | RM584,743,375 |
Apr-29 2024 | RM0.00614317 | RM0.00597051 | RM0.00624742 | RM0.00614183 | RM22,865,595 | RM614,317,282 |
Apr-28 2024 | RM0.0061087 | RM0.0061087 | RM0.00639262 | RM0.00627809 | RM15,929,594 | RM610,870,993 |
Apr-27 2024 | RM0.00625045 | RM0.00606611 | RM0.00630951 | RM0.00627849 | RM17,051,321 | RM625,045,905 |
Apr-26 2024 | RM0.00627708 | RM0.00624929 | RM0.00651438 | RM0.00651438 | RM20,499,491 | RM627,708,571 |
Apr-25 2024 | RM0.00650583 | RM0.00628081 | RM0.00665038 | RM0.00647993 | RM24,046,289 | RM650,583,053 |
Apr-24 2024 | RM0.00645572 | RM0.00645572 | RM0.00702153 | RM0.00691956 | RM33,449,014 | RM645,572,309 |
Apr-23 2024 | RM0.0068703 | RM0.00672048 | RM0.00695624 | RM0.00693103 | RM20,636,987 | RM687,030,534 |
Apr-22 2024 | RM0.00695879 | RM0.00669976 | RM0.00700325 | RM0.00673393 | RM21,377,454 | RM695,879,068 |
Apr-21 2024 | RM0.00668839 | RM0.00657729 | RM0.00682288 | RM0.00681243 | RM19,420,976 | RM668,839,164 |
Apr-20 2024 | RM0.00682804 | RM0.00621727 | RM0.00684022 | RM0.00625312 | RM21,363,741 | RM682,804,725 |
Apr-19 2024 | RM0.00619999 | RM0.00579311 | RM0.0063663 | RM0.00613396 | RM27,350,591 | RM619,999,062 |
Análisis de precios históricos y de mercado de Dent (DENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2457 días, desde el día 13-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.