Cap Mercado £2.00T
2.24%
Volumen 24h £86.11B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00105341 | £0.00105062 | £0.00107352 | £0.00105909 | £3,287,202 | £105,341,122 |
May-03 2024 | £0.00106071 | £0.00098507 | £0.00106545 | £0.00099409 | £3,390,835 | £106,071,217 |
May-02 2024 | £0.00099987 | £0.00094901 | £0.00100604 | £0.00096271 | £2,952,620 | £99,987,757 |
May-01 2024 | £0.00096471 | £0.0009239 | £0.00098682 | £0.00098682 | £4,397,018 | £96,471,140 |
Apr-30 2024 | £0.00098313 | £0.00095205 | £0.00104094 | £0.00102662 | £4,530,600 | £98,313,372 |
Apr-29 2024 | £0.00103285 | £0.00100382 | £0.00105038 | £0.00103263 | £3,844,411 | £103,285,657 |
Apr-28 2024 | £0.00102706 | £0.00102706 | £0.00107479 | £0.00105554 | £2,678,255 | £102,706,230 |
Apr-27 2024 | £0.00105089 | £0.0010199 | £0.00106082 | £0.0010556 | £2,866,852 | £105,089,469 |
Apr-26 2024 | £0.00105537 | £0.00105069 | £0.00109526 | £0.00109526 | £3,446,596 | £105,537,145 |
Apr-25 2024 | £0.00109383 | £0.00105599 | £0.00111813 | £0.00108947 | £4,042,922 | £109,383,050 |
Apr-24 2024 | £0.0010854 | £0.0010854 | £0.00118053 | £0.00116339 | £5,623,810 | £108,540,590 |
Apr-23 2024 | £0.0011551 | £0.00112992 | £0.00116955 | £0.00116531 | £3,469,713 | £115,510,995 |
Apr-22 2024 | £0.00116998 | £0.00112643 | £0.00117746 | £0.00113218 | £3,594,209 | £116,998,706 |
Apr-21 2024 | £0.00112452 | £0.00110584 | £0.00114713 | £0.00114537 | £3,265,264 | £112,452,465 |
Apr-20 2024 | £0.001148 | £0.00104531 | £0.00115005 | £0.00105134 | £3,591,903 | £114,800,506 |
Análisis de precios históricos y de mercado de Dent (DENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2458 días, desde el día 12-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.