Cap Mercado ₨688.64T
0.92%
Volumen 24h ₨29.97T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨0.368126 | ₨0.367153 | ₨0.375157 | ₨0.370111 | ₨1,148,751,341 | ₨36,812,686,511 |
May-03 2024 | ₨0.370678 | ₨0.344244 | ₨0.372336 | ₨0.347399 | ₨1,184,966,797 | ₨37,067,826,744 |
May-02 2024 | ₨0.349418 | ₨0.331643 | ₨0.351574 | ₨0.336431 | ₨1,031,827,414 | ₨34,941,890,700 |
May-01 2024 | ₨0.337129 | ₨0.32287 | ₨0.344857 | ₨0.344857 | ₨1,536,589,213 | ₨33,712,967,730 |
Apr-30 2024 | ₨0.343567 | ₨0.332706 | ₨0.36377 | ₨0.358766 | ₨1,583,271,165 | ₨34,356,757,357 |
Apr-29 2024 | ₨0.360943 | ₨0.350799 | ₨0.367069 | ₨0.360865 | ₨1,343,474,309 | ₨36,094,380,363 |
Apr-28 2024 | ₨0.358918 | ₨0.358918 | ₨0.3756 | ₨0.368871 | ₨935,947,652 | ₨35,891,892,721 |
Apr-27 2024 | ₨0.367247 | ₨0.356416 | ₨0.370717 | ₨0.368894 | ₨1,001,855,046 | ₨36,724,743,569 |
Apr-26 2024 | ₨0.368811 | ₨0.367179 | ₨0.382754 | ₨0.382754 | ₨1,204,453,232 | ₨36,881,189,220 |
Apr-25 2024 | ₨0.382251 | ₨0.36903 | ₨0.390745 | ₨0.38073 | ₨1,412,846,315 | ₨38,225,185,714 |
Apr-24 2024 | ₨0.379307 | ₨0.379307 | ₨0.412552 | ₨0.406561 | ₨1,965,306,002 | ₨37,930,778,078 |
Apr-23 2024 | ₨0.403666 | ₨0.394863 | ₨0.408716 | ₨0.407234 | ₨1,212,531,842 | ₨40,366,667,473 |
Apr-22 2024 | ₨0.408865 | ₨0.393646 | ₨0.411478 | ₨0.395653 | ₨1,256,038,189 | ₨40,886,565,515 |
Apr-21 2024 | ₨0.392978 | ₨0.38645 | ₨0.40088 | ₨0.400266 | ₨1,141,084,778 | ₨39,297,828,497 |
Apr-20 2024 | ₨0.401183 | ₨0.365297 | ₨0.401899 | ₨0.367404 | ₨1,255,232,461 | ₨40,118,378,877 |
Análisis de precios históricos y de mercado de Dent (DENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2458 días, desde el día 12-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.