Cap Mercado R$12.50T
0.77%
Volumen 24h R$550.22B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00670493 | R$0.0066872 | R$0.00683297 | R$0.00674107 | R$20,922,949 | R$670,493,186 |
May-03 2024 | R$0.0067514 | R$0.00626995 | R$0.00678161 | R$0.00632741 | R$21,582,564 | R$675,140,220 |
May-02 2024 | R$0.00636419 | R$0.00604043 | R$0.00640345 | R$0.00612764 | R$18,793,338 | R$636,419,176 |
May-01 2024 | R$0.00614036 | R$0.00588064 | R$0.0062811 | R$0.0062811 | R$27,986,890 | R$614,036,010 |
Apr-30 2024 | R$0.00625761 | R$0.00605979 | R$0.00662557 | R$0.00653445 | R$28,837,138 | R$625,761,766 |
Apr-29 2024 | R$0.0065741 | R$0.00638933 | R$0.00668566 | R$0.00657266 | R$24,469,563 | R$657,410,213 |
Apr-28 2024 | R$0.00653722 | R$0.00653722 | R$0.00684105 | R$0.00671848 | R$17,047,018 | R$653,722,175 |
Apr-27 2024 | R$0.00668891 | R$0.00649163 | R$0.00675211 | R$0.00671892 | R$18,247,432 | R$668,891,425 |
Apr-26 2024 | R$0.0067174 | R$0.00668767 | R$0.00697135 | R$0.00697135 | R$21,937,483 | R$671,740,870 |
Apr-25 2024 | R$0.00696219 | R$0.00672139 | R$0.00711689 | R$0.00693448 | R$25,733,081 | R$696,219,944 |
Apr-24 2024 | R$0.00690857 | R$0.00690857 | R$0.00751408 | R$0.00740496 | R$35,795,385 | R$690,857,708 |
Apr-23 2024 | R$0.00735224 | R$0.00719191 | R$0.00744421 | R$0.00741722 | R$22,084,624 | R$735,224,132 |
Apr-22 2024 | R$0.00744693 | R$0.00716973 | R$0.00749451 | R$0.00720629 | R$22,877,033 | R$744,693,370 |
Apr-21 2024 | R$0.00715756 | R$0.00703868 | R$0.00730149 | R$0.0072903 | R$20,783,313 | R$715,756,679 |
Apr-20 2024 | R$0.00730701 | R$0.0066534 | R$0.00732005 | R$0.00669176 | R$22,862,358 | R$730,701,892 |
Análisis de precios históricos y de mercado de Dent (DENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2458 días, desde el día 12-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.