Cap Mercado NZ$4.11T
2.17%
Volumen 24h NZ$186.54B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00221443 | NZ$0.00205651 | NZ$0.00222434 | NZ$0.00207536 | NZ$7,078,996 | NZ$221,443,330 |
May-02 2024 | NZ$0.00208742 | NZ$0.00198124 | NZ$0.0021003 | NZ$0.00200984 | NZ$6,164,141 | NZ$208,742,981 |
May-01 2024 | NZ$0.00201401 | NZ$0.00192882 | NZ$0.00206017 | NZ$0.00206017 | NZ$9,179,589 | NZ$201,401,390 |
Apr-30 2024 | NZ$0.00205247 | NZ$0.00198758 | NZ$0.00217316 | NZ$0.00214327 | NZ$9,458,468 | NZ$205,247,392 |
Apr-29 2024 | NZ$0.00215627 | NZ$0.00209567 | NZ$0.00219287 | NZ$0.0021558 | NZ$8,025,920 | NZ$215,627,958 |
Apr-28 2024 | NZ$0.00214418 | NZ$0.00214418 | NZ$0.00224383 | NZ$0.00220363 | NZ$5,591,355 | NZ$214,418,296 |
Apr-27 2024 | NZ$0.00219393 | NZ$0.00212923 | NZ$0.00221466 | NZ$0.00220377 | NZ$5,985,086 | NZ$219,393,750 |
Apr-26 2024 | NZ$0.00220328 | NZ$0.00219353 | NZ$0.00228657 | NZ$0.00228657 | NZ$7,195,408 | NZ$220,328,357 |
Apr-25 2024 | NZ$0.00228357 | NZ$0.00220459 | NZ$0.00233431 | NZ$0.00227448 | NZ$8,440,349 | NZ$228,357,397 |
Apr-24 2024 | NZ$0.00226598 | NZ$0.00226598 | NZ$0.00246458 | NZ$0.00242879 | NZ$11,740,745 | NZ$226,598,604 |
Apr-23 2024 | NZ$0.0024115 | NZ$0.00235891 | NZ$0.00244167 | NZ$0.00243282 | NZ$7,243,670 | NZ$241,150,616 |
Apr-22 2024 | NZ$0.00244256 | NZ$0.00235164 | NZ$0.00245817 | NZ$0.00236363 | NZ$7,503,577 | NZ$244,256,489 |
Apr-21 2024 | NZ$0.00234765 | NZ$0.00230865 | NZ$0.00239486 | NZ$0.00239119 | NZ$6,816,845 | NZ$234,765,369 |
Apr-20 2024 | NZ$0.00239667 | NZ$0.00218229 | NZ$0.00240094 | NZ$0.00219487 | NZ$7,498,763 | NZ$239,667,339 |
Apr-19 2024 | NZ$0.00217622 | NZ$0.0020334 | NZ$0.0022346 | NZ$0.00215304 | NZ$9,600,173 | NZ$217,622,287 |
Análisis de precios históricos y de mercado de Dent (DENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2457 días, desde el día 12-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.