Cap Mercado ₹206.21T
1.06%
Volumen 24h ₹8.96T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.110213 | ₹0.109922 | ₹0.112318 | ₹0.110807 | ₹343,925,015 | ₹11,021,361,450 |
May-03 2024 | ₹0.110977 | ₹0.103063 | ₹0.111474 | ₹0.104008 | ₹354,767,571 | ₹11,097,747,962 |
May-02 2024 | ₹0.104612 | ₹0.09929 | ₹0.105258 | ₹0.100724 | ₹308,919,125 | ₹10,461,263,321 |
May-01 2024 | ₹0.100933 | ₹0.096664 | ₹0.103246 | ₹0.103246 | ₹460,039,913 | ₹10,093,335,698 |
Apr-30 2024 | ₹0.10286 | ₹0.099609 | ₹0.108909 | ₹0.107411 | ₹474,016,037 | ₹10,286,080,071 |
Apr-29 2024 | ₹0.108063 | ₹0.105025 | ₹0.109896 | ₹0.108039 | ₹402,223,183 | ₹10,806,307,553 |
Apr-28 2024 | ₹0.107456 | ₹0.107456 | ₹0.112451 | ₹0.110436 | ₹280,213,653 | ₹10,745,684,716 |
Apr-27 2024 | ₹0.10995 | ₹0.106707 | ₹0.110989 | ₹0.110443 | ₹299,945,688 | ₹10,995,032,186 |
Apr-26 2024 | ₹0.110418 | ₹0.109929 | ₹0.114593 | ₹0.114593 | ₹360,601,621 | ₹11,041,870,497 |
Apr-25 2024 | ₹0.114442 | ₹0.110484 | ₹0.116985 | ₹0.113986 | ₹422,992,490 | ₹11,444,250,017 |
Apr-24 2024 | ₹0.113561 | ₹0.113561 | ₹0.123514 | ₹0.12172 | ₹588,393,564 | ₹11,356,107,225 |
Apr-23 2024 | ₹0.120853 | ₹0.118218 | ₹0.122365 | ₹0.121922 | ₹363,020,278 | ₹12,085,388,895 |
Apr-22 2024 | ₹0.12241 | ₹0.117853 | ₹0.123192 | ₹0.118454 | ₹376,045,657 | ₹12,241,041,328 |
Apr-21 2024 | ₹0.117653 | ₹0.115699 | ₹0.120019 | ₹0.119835 | ₹341,629,720 | ₹11,765,388,868 |
Apr-20 2024 | ₹0.12011 | ₹0.109366 | ₹0.120324 | ₹0.109997 | ₹375,804,430 | ₹12,011,053,696 |
Análisis de precios históricos y de mercado de Dent (DENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2458 días, desde el día 12-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.