Cap Mercado €2.28T
0.04%
Volumen 24h €103.01B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00123601 | €0.00114787 | €0.00124154 | €0.00115839 | €3,951,237 | €123,601,570 |
May-02 2024 | €0.00116512 | €0.00110585 | €0.00117231 | €0.00112182 | €3,440,598 | €116,512,699 |
May-01 2024 | €0.00112414 | €0.0010766 | €0.00114991 | €0.00114991 | €5,123,711 | €112,414,892 |
Apr-30 2024 | €0.00114561 | €0.00110939 | €0.00121298 | €0.00119629 | €5,279,371 | €114,561,590 |
Apr-29 2024 | €0.00120355 | €0.00116972 | €0.00122398 | €0.00120329 | €4,479,775 | €120,355,642 |
Apr-28 2024 | €0.0011968 | €0.0011968 | €0.00125242 | €0.00122998 | €3,120,890 | €119,680,453 |
Apr-27 2024 | €0.00122457 | €0.00118845 | €0.00123614 | €0.00123006 | €3,340,656 | €122,457,570 |
Apr-26 2024 | €0.00122979 | €0.00122434 | €0.00127628 | €0.00127628 | €4,016,214 | €122,979,233 |
Apr-25 2024 | €0.0012746 | €0.00123052 | €0.00130292 | €0.00126953 | €4,711,094 | €127,460,749 |
Apr-24 2024 | €0.00126479 | €0.00126479 | €0.00137564 | €0.00135566 | €6,553,255 | €126,479,056 |
Apr-23 2024 | €0.00134601 | €0.00131666 | €0.00136285 | €0.00135791 | €4,043,152 | €134,601,457 |
Apr-22 2024 | €0.00136335 | €0.0013126 | €0.00137206 | €0.00131929 | €4,188,222 | €136,335,042 |
Apr-21 2024 | €0.00131037 | €0.0012886 | €0.00133672 | €0.00133467 | €3,804,913 | €131,037,445 |
Apr-20 2024 | €0.00133773 | €0.00121807 | €0.00134012 | €0.00122509 | €4,185,535 | €133,773,546 |
Apr-19 2024 | €0.00121468 | €0.00113497 | €0.00124727 | €0.00120175 | €5,358,466 | €121,468,804 |
Análisis de precios históricos y de mercado de Dent (DENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2457 días, desde el día 13-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.