Cap Mercado Tk275.28T
2.24%
Volumen 24h Tk11.82T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.144665 | Tk0.144283 | Tk0.147428 | Tk0.145445 | Tk451,434,363 | Tk14,466,587,419 |
May-03 2024 | Tk0.145668 | Tk0.13528 | Tk0.14632 | Tk0.13652 | Tk465,666,252 | Tk14,566,851,998 |
May-02 2024 | Tk0.137314 | Tk0.130328 | Tk0.138161 | Tk0.13221 | Tk405,485,796 | Tk13,731,405,239 |
May-01 2024 | Tk0.132484 | Tk0.126881 | Tk0.135521 | Tk0.135521 | Tk603,846,236 | Tk13,248,465,164 |
Apr-30 2024 | Tk0.135014 | Tk0.130746 | Tk0.142953 | Tk0.140987 | Tk622,191,230 | Tk13,501,460,525 |
Apr-29 2024 | Tk0.141843 | Tk0.137856 | Tk0.14425 | Tk0.141812 | Tk527,956,267 | Tk14,184,308,682 |
Apr-28 2024 | Tk0.141047 | Tk0.141047 | Tk0.147602 | Tk0.144958 | Tk367,807,129 | Tk14,104,735,430 |
Apr-27 2024 | Tk0.14432 | Tk0.140063 | Tk0.145683 | Tk0.144967 | Tk393,707,305 | Tk14,432,027,750 |
Apr-26 2024 | Tk0.144935 | Tk0.144293 | Tk0.150414 | Tk0.150414 | Tk473,323,998 | Tk14,493,507,499 |
Apr-25 2024 | Tk0.150216 | Tk0.145021 | Tk0.153554 | Tk0.149618 | Tk555,217,961 | Tk15,021,668,973 |
Apr-24 2024 | Tk0.149059 | Tk0.149059 | Tk0.162124 | Tk0.159769 | Tk772,322,636 | Tk14,905,973,156 |
Apr-23 2024 | Tk0.158632 | Tk0.155172 | Tk0.160616 | Tk0.160034 | Tk476,498,717 | Tk15,863,224,860 |
Apr-22 2024 | Tk0.160675 | Tk0.154694 | Tk0.161702 | Tk0.155483 | Tk493,595,768 | Tk16,067,533,516 |
Apr-21 2024 | Tk0.154431 | Tk0.151866 | Tk0.157537 | Tk0.157296 | Tk448,421,570 | Tk15,443,194,323 |
Apr-20 2024 | Tk0.157656 | Tk0.143554 | Tk0.157937 | Tk0.144381 | Tk493,279,134 | Tk15,765,652,827 |
Análisis de precios históricos y de mercado de Dent (DENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2458 días, desde el día 12-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.