Cap Mercado ฿91.01T
1.02%
Volumen 24h ฿4.04T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿0.048925 | ฿0.045436 | ฿0.049144 | ฿0.045852 | ฿156,401,619 | ฿4,892,515,237 |
May-02 2024 | ฿0.046119 | ฿0.043773 | ฿0.046403 | ฿0.044404 | ฿136,189,029 | ฿4,611,916,794 |
May-01 2024 | ฿0.044497 | ฿0.042615 | ฿0.045517 | ฿0.045517 | ฿202,811,624 | ฿4,449,713,479 |
Apr-30 2024 | ฿0.045346 | ฿0.043913 | ฿0.048013 | ฿0.047352 | ฿208,973,090 | ฿4,534,686,105 |
Apr-29 2024 | ฿0.04764 | ฿0.046301 | ฿0.048448 | ฿0.047629 | ฿177,322,738 | ฿4,764,031,815 |
Apr-28 2024 | ฿0.047373 | ฿0.047373 | ฿0.049574 | ฿0.048686 | ฿123,534,033 | ฿4,737,305,838 |
Apr-27 2024 | ฿0.048472 | ฿0.047042 | ฿0.04893 | ฿0.048689 | ฿132,233,031 | ฿4,847,232,311 |
Apr-26 2024 | ฿0.048678 | ฿0.048463 | ฿0.050519 | ฿0.050519 | ฿158,973,598 | ฿4,867,881,289 |
Apr-25 2024 | ฿0.050452 | ฿0.048707 | ฿0.051573 | ฿0.050251 | ฿186,479,023 | ฿5,045,272,949 |
Apr-24 2024 | ฿0.050064 | ฿0.050064 | ฿0.054452 | ฿0.053661 | ฿259,397,176 | ฿5,006,414,619 |
Apr-23 2024 | ฿0.053279 | ฿0.052117 | ฿0.053945 | ฿0.05375 | ฿160,039,879 | ฿5,327,923,244 |
Apr-22 2024 | ฿0.053965 | ฿0.051956 | ฿0.05431 | ฿0.052221 | ฿165,782,203 | ฿5,396,543,643 |
Apr-21 2024 | ฿0.051868 | ฿0.051006 | ฿0.052911 | ฿0.05283 | ฿150,609,711 | ฿5,186,849,125 |
Apr-20 2024 | ฿0.052951 | ฿0.048214 | ฿0.053045 | ฿0.048492 | ฿165,675,856 | ฿5,295,152,082 |
Apr-19 2024 | ฿0.04808 | ฿0.044925 | ฿0.04937 | ฿0.047568 | ฿212,103,893 | ฿4,808,094,036 |
Análisis de precios históricos y de mercado de Dent (DENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2457 días, desde el día 13-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.